Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 431.22 | 20 000 | 188 624 465.75 | 94.13 | 94.13 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 766.67 | 5 000 | 43 833 356.16 | 87.64 | 87.64 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 464.67 | 150 | 1 869 700.00 | 119.96 | 119.96 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 042.17 | 100 | 1 004 216.67 | 99.83 | 99.83 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 667.16 | 80 | 853 372.44 | 105.24 | 105.24 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 487.88 | 60 | 629 272.50 | 102.91 | 102.91 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 013.36 | 332 | 336 435.88 | 99.99 | 99.99 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 031.25 | 21 | 210 656.25 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 029.04 | 189 | 194 488.88 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 118 863 | |||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 253 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 9 | 49 500 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 24 920 | |||||
| GRID | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| HRUBYMOVING TRANS. | Souhrn-CF0 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 15 571 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 6 000 000 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 2 117 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 545 361 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 120 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 11 614 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 11 | 17 038 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 20 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 441 670 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 24 980 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 10 054 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 92 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 169 302 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 520 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 4 485 658 | |||||
| VAPOA EST. VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 4 535 758 | |||||
| VAPOA EST. 9,25/32 | Souhrn-CF0 Jiné BCP | 1 | 2 533 078 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 12 767 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 3 | 360 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 5 149 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
