Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 109.92 | 100 000 | 1 010 991 780.82 | 101.02 | 101.02 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 074.00 | 100 000 | 1 007 400 000.00 | 100.45 | 100.45 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 460.65 | 38 000 | 397 504 833.33 | 103.83 | 103.91 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 454.67 | 23 000 | 240 457 333.33 | 103.83 | 103.83 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 2 | 10 683.42 | 10 000 | 106 834 166.66 | 106.81 | 106.84 | |
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 357.88 | 10 193 | 105 577 902.49 | 103.54 | 103.60 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 2 | 10 195.10 | 7 210 | 73 506 672.94 | 100.92 | 101.30 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 679.61 | 5 000 | 53 398 055.56 | 106.79 | 106.79 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 671.59 | 1 000 | 11 671 588.89 | 115.07 | 115.07 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 912.50 | 724 | 7 900 650.00 | 109.00 | 109.00 | |
MONETA MONEY BANK | Bloky BCP | 4 | 79.52 | 39 640 | 3 152 080.00 | 79.50 | 79.60 | |
ČEZ | Bloky BCP | 3 | 436.12 | 5 500 | 2 398 650.00 | 435.50 | 436.70 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 519.65 | 166 | 1 912 261.90 | 112.88 | 112.88 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 459.90 | 150 | 1 718 985.00 | 113.15 | 113.15 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 211.92 | 80 | 816 953.42 | 101.29 | 101.29 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 944.00 | 400 | 377 600.00 | 944.00 | 944.00 | |
EPH 3,50/20 | Bloky BCP | 1 | 1 012.83 | 128 | 129 642.67 | 100.00 | 100.00 | |
THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 87 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 12 000 000 | |||||
PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 200 | |||||
GEOTEST | Souhrn-XF0 Jiné BCP | 1 | 75 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 45 151 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 34 750 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 48 600 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 6 | 145 600 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 25 500 | |||||
TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 493 000 | |||||
WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 16 255 700 | |||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 82 | 9 240 425 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 90 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 376 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 6 619 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 2 800 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 151 029 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 11 498 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 29 265 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 981 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 4 | 2 618 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 160 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 1 180 | |||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 6 000 000 | |||||
FORTUNA | Souhrn-CV5 Jiné BCP | 1 | 10 735 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 26 200 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 600 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 104 837 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 126 380 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 8 500 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 29 | 324 431 | |||||
ČESKÁ NÁMOŘ.PLAVBA | Souhrn-XF0 Jiné BCP | 1 | 7 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 38 | 17 056 541 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 24 093 | |||||
BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
CPI V 4,85/42 | Souhrn-CF0 Jiné BCP | 2 | 5 000 000 |