Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 2 | 200 | ||||||
| GEOTEST | Souhrn-XF0 Jiné BCP | 1 | 75 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 5 | 45 151 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 34 750 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 48 600 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 6 | 145 600 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 25 500 | ||||||
| TENOMA IN. 0,00/23 | Souhrn-CF0 Jiné BCP | 1 | 493 000 | ||||||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 16 255 700 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 82 | 9 240 425 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 90 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 376 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 6 619 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 2 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 4 | 151 029 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 11 498 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 29 265 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 981 | ||||||
| |||||||||
