Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.7.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 9 911.99 | 26 300 | 260 685 413.70 | 98.85 | 98.95 | |
JTFG VIII 4,00/22 | Bloky BCP | 16 | 3 002 000.00 | 21 | 63 042 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 666.86 | 5 005 | 58 392 613.19 | 114.57 | 114.65 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 3 | 9 862.44 | 4 700 | 46 353 460.28 | 98.45 | 98.45 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 10 | 10 855.62 | 1 450 | 15 740 647.20 | 108.20 | 108.30 | |
HZL EQUA B.1,20/20 | Bloky BCP | 4 | 10 010.07 | 920 | 9 209 266.66 | 100.00 | 100.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 937.28 | 500 | 5 968 638.89 | 116.25 | 116.25 | |
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 676.86 | 500 | 5 838 431.51 | 114.75 | 114.75 | |
DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 002.53 | 2 990 | 2 997 558.12 | 100.00 | 100.00 | |
PFNONWOVENS | Bloky BCP | 2 | 1 014.29 | 2 410 | 2 444 445.00 | 1 014.00 | 1 014.50 | |
CPI 4,75/19 | Bloky BCP | 1 | 10 423.89 | 47 | 489 922.78 | 103.50 | 103.50 | |
ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 261.58 | 43 | 441 247.74 | 102.55 | 102.55 | |
VIG | Bloky BCP | 1 | 670.00 | 350 | 234 500.00 | 670.00 | 670.00 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 005.51 | 50 | 50 275.56 | 100.00 | 100.00 | |
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 48 | |||||
VIG | Souhrn-CV0 Jiné BCP | 2 | 186 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 28 373 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 41 160 | |||||
FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 300 | |||||
PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 210 000 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 21 546 | |||||
MONETA MONEY BANK | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 25 | 190 964 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 35 693 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 38 575 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 24 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 2 667 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 1 400 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 243 866 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 1 127 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
KOFOLA CS | Souhrn-VV3 Jiné BCP | 1 | 86 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 040 | |||||
LESNÍ SPOL BROUMOV | Souhrn-CV0 Jiné BCP | 1 | 963 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 10 | |||||
GOSENTANA 12,00/32 | Souhrn-XF0 Jiné BCP | 1 | 19 508 924 | |||||
ZEM.SLUŽ.LETOHRAD | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
RBCZ VAR/18 | Souhrn-XF0 Jiné BCP | 1 | 500 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 47 847 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 74 188 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 28 946 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 86 367 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 5 490 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 61 989 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 4 700 |