Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.2.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	5	12 128.61	62 000	751 973 611.10	119.83	120.50
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 052.83	30 000	301 585 000.00	100.27	100.27
ST.DLUHOP. 5,70/24	Bloky BCP	3	14 786.52	11 000	162 651 750.00	143.75	144.10
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 467.08	15 000	157 006 202.19	103.97	104.25
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 634.51	12 000	127 614 166.66	105.95	105.95
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 280.25	7 000	71 961 721.31	102.05	102.05
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	10 028.78	7 000	70 201 489.08	99.60	99.60
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 308.68	5 000	61 543 402.78	121.75	121.75
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 846.80	5 000	59 234 016.39	117.55	117.55
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	15 211.51	3 538	53 818 306.20	151.40	151.49
ST.DLUHOP. VAR/27	Bloky BCP	1	10 297.70	5 000	51 488 500.00	102.92	102.92
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 212.78	3 750	49 547 916.67	130.30	130.30
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 889.88	4 000	47 559 500.00	117.43	117.43
J&T BK II 9% PERP	Bloky BCP	15	101 175.00	208	21 044 400.00	101.17	101.17
Č.ZBROJOVKA VAR/22	Bloky BCP	4	3 028 822.50	6	18 172 935.00	100.50	101.50
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 801.15	1 000	11 801 147.54	117.10	117.10
EPH 4,20/18	Bloky BCP	4	1 015.76	8 920	9 060 576.00	100.00	100.30
ST.DLUHOP. 0,00/17	UNIVYC BCP-1	2	10 037.50	680	6 825 500.00	100.19	100.45
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 795.77	200	2 959 153.33	144.03	144.03
KOMERČNÍ BANKA	UNIVYC BCP-1	2	5 223.72	268	1 399 955.89	5 223.71	5 223.71
‹‹ Prvních 60     Dalších 20 ›