Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2012 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 800.00 | 50 000 | 590 000 000.00 | 113.50 | 113.50 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 6 | 10 645.10 | 49 000 | 521 609 722.24 | 104.60 | 104.75 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 132.41 | 18 400 | 204 836 364.44 | 107.67 | 107.75 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 106.11 | 10 000 | 111 061 111.11 | 107.45 | 107.45 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 582.22 | 10 000 | 105 822 222.22 | 103.15 | 103.15 | |
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 102.95 | 10 000 | 101 029 500.00 | 100.75 | 100.75 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 362.22 | 4 000 | 41 448 888.89 | 102.30 | 102.30 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 754.46 | 3 041 | 29 663 306.61 | 96.89 | 97.19 | |
| SD K8 3,75/13 | UNIVYC BCP-1 | 7 | 366.56 | 79 252 | 29 050 811.26 | 97.75 | 97.75 | |
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 065.30 | 2 078 | 20 915 693.40 | 100.38 | 100.38 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 689.02 | 22 980 | 15 833 748.53 | 99.13 | 99.14 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 631.83 | 1 100 | 11 695 016.67 | 104.65 | 104.65 | |
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 774.89 | 1 100 | 10 752 377.78 | 97.20 | 97.20 | |
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.15 | 1 000 000 | 10 150 000.00 | 10.15 | 10.15 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 10 000 000 | 10 074 322.22 | 99.94 | 99.94 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 297.14 | 920 | 9 473 367.78 | 101.64 | 101.65 | |
| SD K14 4,60/17 | UNIVYC BCP-1 | 2 | 402.04 | 19 238 | 7 734 445.52 | 87.35 | 87.45 | |
| SD K7 3,75/12 | UNIVYC BCP-1 | 1 | 373.13 | 16 030 | 5 981 193.75 | 99.50 | 99.50 | |
| SD K9 4,60/12 | UNIVYC BCP-1 | 3 | 458.02 | 10 200 | 4 671 824.40 | 99.57 | 99.57 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 050 666.67 | 1 | 3 050 666.67 | 100.00 | 100.00 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 685.00 | 300 | 2 905 500.00 | 96.85 | 96.85 | |
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 906.00 | 202 | 2 001 012.00 | 99.06 | 99.06 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 486.00 | 4 000 | 1 944 000.00 | 486.00 | 486.00 | |
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.41 | 200 000 | 1 881 811.76 | 9.40 | 9.40 | |
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 31 000 | |||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 110 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 871 953 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 40 748 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 583 616 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 839 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 4 | 11 400 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 7 | 4 957 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 75 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 11 563 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 3 | 670 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 1 400 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 8 500 | |||||
| VIG | Souhrn-VV0 Jiné BCP | 1 | 240 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 4 | 59 000 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 1 600 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 2 | 110 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| KITD, v likvidaci | Souhrn-VV0 Jiné BCP | 2 | 16 045 | |||||
