Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.3.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 685.00 | 300 | 2 905 500.00 | 96.85 | 96.85 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 906.00 | 202 | 2 001 012.00 | 99.06 | 99.06 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 486.00 | 4 000 | 1 944 000.00 | 486.00 | 486.00 | ||
| IC PPFB 4,25/2013 | UNIVYC BCP-1 | 1 | 9.41 | 200 000 | 1 881 811.76 | 9.40 | 9.40 | ||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 2 | 31 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 871 953 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 40 748 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 583 616 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 839 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 4 | 11 400 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 7 | 4 957 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 3 | 75 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 11 563 | ||||||
| |||||||||
