Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.4.2002 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 13 | 10 959.89 | 72 400 | 793 496 160.68 | 106.10 | 106.69 | |
ČESKÁ SPOŘITELNA | Bloky BCP | 8 | 371.66 | 740 500 | 275 215 600.00 | 371.26 | 375.00 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 373.93 | 21 500 | 244 539 520.00 | 110.80 | 114.13 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 602.22 | 5 000 | 53 011 111.11 | 106.20 | 106.20 | |
ST.DLUHOP. 6,55/11 | n-Přímé RMS | 1 | 10 952.00 | 3 200 | 35 046 400.00 | 10 952.00 | 10 952.00 | |
ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 223.21 | 3 000 | 33 669 625.00 | 110.89 | 110.89 | |
ST.DLUHOP. 6,05/04 | Přímé BCP | 1 | 10 641.11 | 2 450 | 26 070 722.22 | 103.05 | 103.05 | |
ST.DLUHOP. 6,90/03 | Bloky BCP | 2 | 10 321.73 | 2 500 | 25 804 330.00 | 101.78 | 101.82 | |
ČEZ 11,0625/08 | Bloky BCP | 1 | 11 679.56 | 2 000 | 23 359 120.00 | 108.13 | 108.13 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 120 188.85 | 20 | 22 403 777.00 | 105.84 | 106.01 | |
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 025 600.00 | 20 | 20 512 000.00 | 100.53 | 100.53 | |
ŠKODA AUTO VAR/07 | Bloky BCP | 1 | 97 680.50 | 200 | 19 536 100.00 | 97.95 | 97.95 | |
ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 10 562.00 | 1 800 | 19 011 600.00 | 105.34 | 105.34 | |
ČEZ | Bloky BCP | 6 | 74.80 | 243 000 | 18 176 200.00 | 74.20 | 77.48 | |
PHILIP MORRIS ČR A | Bloky BCP | 3 | 8 168.51 | 1 600 | 13 069 609.00 | 7 265.44 | 8 303.36 | |
KOB 10,875/04 | Bloky BCP | 3 | 11 224.25 | 1 000 | 11 224 250.00 | 112.60 | 112.60 | |
KOMERČNÍ BANKA | Bloky BCP | 4 | 1 566.26 | 6 500 | 10 180 710.00 | 1 538.07 | 1 592.00 | |
O2 C.R. | Bloky BCP | 4 | 318.18 | 30 134 | 9 588 076.07 | 310.92 | 324.35 | |
ČEZ | n-Přímé RMS | 1 | 76.50 | 20 000 | 1 530 000.00 | 76.50 | 76.50 | |
UNIPETROL | n-Přímé RMS | 1 | 29.00 | 40 000 | 1 160 000.00 | 29.00 | 29.00 | |
FAGRON | n-Převody RMS | 0 | 0.00 | 8 689 | 191 158.00 | 0.00 | 0.00 | |
FAGRON | n-Přímé RMS | 1 | 25.00 | 1 280 | 32 000.00 | 25.00 | 25.00 | |
HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 1 | 2 150.00 | 0.00 | 0.00 | |
HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 1 | 2 150.00 | 0.00 | 0.00 | |
VOD.A KAN.HODONÍN | SCP | 1 | 50.00 | 30 | 1 500.00 | 50.00 | 50.00 | |
GUMOTEX | SCP | 1 | 80.00 | 10 | 800.00 | 80.00 | 80.00 | |
ČEZ | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
ČESKÁ SPOŘITELNA | Souhrn-BV2 Jiné BCP | 1 | 28 800 | |||||
BMT | Souhrn-CF7 Jiné BCP | 1 | 3 698 | |||||
ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 6 | 38 298 | |||||
O2 C.R. | Souhrn-BV3 Jiné BCP | 4 | 20 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV7 Jiné BCP | 1 | 200 | |||||
MERO ČR 10,30/11 | Souhrn-RV1 Jiné BCP | 1 | 400 | |||||
KOB 10,875/04 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 50 000 | |||||
HZL BACA 8,50/04 | Souhrn-BV1 Jiné BCP | 1 | 4 420 | |||||
RADIOMOBIL 8,20/04 | Souhrn-BV1 Jiné BCP | 1 | 20 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 1 | 55 500 | |||||
ŠKODA AUTO 7,25/05 | Souhrn-BV0 Jiné BCP | 1 | 400 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | |||||
HL.M.PRAHA 6,85/11 | Souhrn-BV3 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 2 | 20 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
HZL HVB 6,0/09 | Souhrn-BV3 Jiné BCP | 1 | 3 500 |