Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ADAM.STROJ.VAR/00 | SPT Nahl. BCP | 89 030.00 | 70 | 6 232 100 000.00 | 89 030.00 | 89 030.00 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 168.62 | 248 315 | 2 773 337 055.00 | 101.32 | 101.39 | |||
| ČEZ 11,3/05 | SPT Nahl. BCP | 101.45 | 78 000 | 791 335 000.00 | 101.32 | 101.65 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 210.97 | 40 000 | 448 438 684.00 | 112.15 | 112.40 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 122.27 | 30 000 | 368 510 157.00 | 122.09 | 122.74 | |||
| VÝSTAVIŠTĚ Č.BUD. | Přímé RMS | 5 | 859.40 | 334 416 | 287 411 280.00 | 300.00 | 1 730.00 | ||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 366.81 | 22 000 | 272 069 831.00 | 115.39 | 115.63 | |||
| EIB 8,20/09 | Přímé BCP | 28 314.51 | 8 800 | 249 167 721.00 | 111.76 | 112.80 | |||
| ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.89 | 235 180 | 242 440 291.00 | 99.89 | 99.89 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 100.65 | 23 000 | 232 350 386.00 | 100.37 | 100.80 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.00 | 18 000 | 226 338 000.00 | 117.00 | 117.00 | |||
| ČS 10,75/02 | FWD Nahl. BCP | 109.86 | 20 000 | 219 720 000.00 | 109.86 | 109.86 | |||
| ŽIVNOSTENSKÁ BANKA | SPT Nahl. BCP | 1 800.00 | 121 458 | 218 624 400.00 | 1 800.00 | 1 800.00 | |||
| HZL1 ČMHB 11,00/01 | FWD Nahl. BCP | 107.05 | 20 000 | 214 100 000.00 | 107.05 | 107.05 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 112.24 | 19 000 | 213 260 000.00 | 112.15 | 112.35 | |||
| ST.DLUHOP.12,20/02 | REP Nahl. BCP | 116.73 | 18 000 | 210 114 000.00 | 116.46 | 117.00 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 112.14 | 7 200 | 203 557 710.00 | 111.76 | 112.70 | |||
| ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 99.89 | 200 000 | 199 780 000.00 | 99.89 | 99.89 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 100.70 | 19 000 | 192 879 000.00 | 100.36 | 101.00 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 112.78 | 18 000 | 182 029 967.00 | 100.61 | 100.85 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 516.41 | 17 000 | 178 778 895.00 | 101.81 | 103.55 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.97 | 15 000 | 168 006 423.00 | 109.73 | 110.44 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 881.44 | 180 900 | 159 453 232.00 | 787.18 | 964.38 | |||
| ČEZ | UNIVYC BCP-1 | 106.84 | 1 431 150 | 152 906 465.00 | 80.00 | 119.02 | |||
| O2 C.R. | UNIVYC BCP-1 | 727.15 | 191 829 | 139 488 785.00 | 520.00 | 794.80 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 153.88 | 13 000 | 132 000 500.00 | 100.52 | 100.83 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 911.92 | 12 000 | 130 943 000.00 | 107.09 | 107.15 | |||
| KOB 10,875/04 | FWD Nahl. BCP | 122.54 | 10 000 | 122 540 000.00 | 122.54 | 122.54 | |||
| KB 8,00/04 | Přímé BCP | 11 046.77 | 11 000 | 121 514 436.00 | 105.12 | 105.30 | |||
| HZL1 ČMHB 11,00/01 | Přímé BCP | 11 481.11 | 10 000 | 114 811 100.00 | 107.05 | 107.05 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 107.00 | 10 000 | 114 761 100.00 | 107.00 | 107.00 | |||
| HZL2 ČMHB 11,00/01 | UNIVYC BCP-2 | 108.45 | 10 000 | 113 002 800.00 | 108.45 | 108.45 | |||
| HZL2 ČMHB 11,00/01 | Přímé BCP | 11 300.28 | 10 000 | 113 002 800.00 | 108.45 | 108.45 | |||
| EIB 8,20/09 | SPT Nahl. BCP | 112.77 | 4 000 | 112 770 000.00 | 112.70 | 112.85 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 112.37 | 10 000 | 112 187 416.00 | 112.30 | 112.40 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 110 082.01 | 1 000 | 110 082 010.00 | 104.63 | 104.82 | |||
| HZL2 ČMHB 11,00/01 | FWD Nahl. BCP | 108.45 | 10 000 | 108 450 000.00 | 108.45 | 108.45 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 719.39 | 8 500 | 108 114 833.00 | 123.44 | 123.60 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 115.58 | 8 000 | 98 951 538.00 | 115.55 | 115.60 | |||
| ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 10 | 1 800.00 | 53 316 | 95 968 800.00 | 1 800.00 | 1 800.00 | ||
| ČEZ 11,0625/08 | Přímé BCP | 12 916.60 | 7 000 | 90 416 217.00 | 119.64 | 119.74 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 107.15 | 8 000 | 87 310 000.00 | 107.15 | 107.15 | |||
| ING BANK VAR/04 | Přímé BCP | 1 012 215.00 | 70 | 70 855 050.00 | 100.30 | 100.30 | |||
| ING BANK VAR/04 | SPT Nahl. BCP | 100.30 | 70 | 70 210 000.00 | 100.30 | 100.30 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 115.58 | 6 000 | 69 350 000.00 | 115.55 | 115.60 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.12 | 6 000 | 66 181 676.00 | 105.04 | 105.15 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 785.97 | 6 000 | 64 715 847.00 | 108.35 | 108.64 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 203.58 | 274 327 | 55 848 391.00 | 152.00 | 213.45 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.63 | 500 | 54 991 705.00 | 104.24 | 104.80 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 101.37 | 5 000 | 50 647 877.00 | 101.31 | 101.40 | |||
| O2 C.R. | Přímé BCP | 741.79 | 68 000 | 50 441 720.00 | 741.79 | 741.79 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 209.59 | 237 869 | 49 856 044.00 | 208.88 | 210.52 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 201.29 | 4 000 | 44 805 150.00 | 109.57 | 109.70 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.45 | 4 000 | 42 177 334.00 | 103.45 | 103.45 | |||
| HZL ČMHB 8,90/04 | BAS Nahl. BCP | 109.47 | 3 652 | 39 978 444.00 | 109.39 | 109.55 | |||
| ČESKÉ RADIOKOMUN. | Přímé BCP | 1 812.86 | 22 000 | 39 882 920.00 | 1 812.86 | 1 812.86 | |||
| KOMERČNÍ BANKA | BAS Nahl. BCP | 923.88 | 43 000 | 39 727 030.00 | 903.50 | 927.19 | |||
| HZL KB 8,00/04 | Přímé BCP | 11 923.78 | 3 000 | 35 771 333.00 | 112.08 | 112.15 | |||
| ČEZ | BAS Nahl. BCP | 114.08 | 297 136 | 33 897 591.36 | 113.76 | 118.53 | |||
| HZL ČMHB 8,90/04 | UNIVYC BCP-2 | 109.57 | 3 000 | 33 620 070.00 | 109.57 | 109.57 | |||
| |||||||||
