Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.5.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 516.41 | 17 000 | 178 778 895.00 | 101.81 | 103.55 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 109.97 | 15 000 | 168 006 423.00 | 109.73 | 110.44 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 881.44 | 180 900 | 159 453 232.00 | 787.18 | 964.38 | |||
ČEZ | UNIVYC BCP-1 | 106.84 | 1 431 150 | 152 906 465.00 | 80.00 | 119.02 | |||
O2 C.R. | UNIVYC BCP-1 | 727.15 | 191 829 | 139 488 785.00 | 520.00 | 794.80 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 153.88 | 13 000 | 132 000 500.00 | 100.52 | 100.83 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 911.92 | 12 000 | 130 943 000.00 | 107.09 | 107.15 | |||
KOB 10,875/04 | FWD Nahl. BCP | 122.54 | 10 000 | 122 540 000.00 | 122.54 | 122.54 | |||
KB 8,00/04 | Přímé BCP | 11 046.77 | 11 000 | 121 514 436.00 | 105.12 | 105.30 | |||
HZL1 ČMHB 11,00/01 | Přímé BCP | 11 481.11 | 10 000 | 114 811 100.00 | 107.05 | 107.05 | |||
HZL1 ČMHB 11,00/01 | UNIVYC BCP-2 | 107.00 | 10 000 | 114 761 100.00 | 107.00 | 107.00 | |||
HZL2 ČMHB 11,00/01 | UNIVYC BCP-2 | 108.45 | 10 000 | 113 002 800.00 | 108.45 | 108.45 | |||
HZL2 ČMHB 11,00/01 | Přímé BCP | 11 300.28 | 10 000 | 113 002 800.00 | 108.45 | 108.45 | |||
EIB 8,20/09 | SPT Nahl. BCP | 112.77 | 4 000 | 112 770 000.00 | 112.70 | 112.85 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 112.37 | 10 000 | 112 187 416.00 | 112.30 | 112.40 | |||
UNIPETROL 9,00/04 | Přímé BCP | 110 082.01 | 1 000 | 110 082 010.00 | 104.63 | 104.82 | |||
HZL2 ČMHB 11,00/01 | FWD Nahl. BCP | 108.45 | 10 000 | 108 450 000.00 | 108.45 | 108.45 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 719.39 | 8 500 | 108 114 833.00 | 123.44 | 123.60 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 115.58 | 8 000 | 98 951 538.00 | 115.55 | 115.60 | |||
ŽIVNOSTENSKÁ BANKA | n-Přímé RMS | 10 | 1 800.00 | 53 316 | 95 968 800.00 | 1 800.00 | 1 800.00 | ||
|