Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.6.2017 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 1 | 448.50 | 4 000 | 1 794 000.00 | 448.50 | 448.50 | ||
EPH 3,50/20 | Bloky BCP | 1 | 999.71 | 1 500 | 1 499 562.50 | 100.00 | 100.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 944.01 | 1 326 | 1 251 756.00 | 943.50 | 945.00 | ||
CPI BYTY 1,85/19 | Bloky BCP | 1 | 1 001.39 | 1 000 | 1 001 387.50 | 100.00 | 100.00 | ||
FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 2 | 2 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 20 276 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 2 | 40 150 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 3 080 | ||||||
KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 66 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 530 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 11 000 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 207 061 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 24 432 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 45 213 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
CONSEQ 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 102 009 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 44 | 124 049 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 101 | ||||||
|