Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 48 | 11 772.58 | 204 050 | 2 402 195 334.76 | 112.45 | 113.09 | ||
| ČKA VAR/05 | UNIVYC BCP-1 | 16 | 1 001 584.66 | 1 620 | 1 622 567 147.25 | 99.99 | 100.27 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 34 | 12 231.48 | 105 000 | 1 284 305 068.27 | 117.94 | 119.80 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 11 | 11 313.25 | 55 000 | 622 228 772.20 | 111.65 | 111.75 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 11 087.36 | 50 000 | 554 367 750.00 | 108.70 | 109.05 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 10 959.07 | 22 000 | 241 099 500.00 | 106.85 | 107.10 | ||
| EIB 8,20/09 | Bloky BCP | 8 | 30 744.81 | 7 200 | 221 362 606.66 | 120.40 | 120.85 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 2 | 10 981.44 | 15 000 | 164 721 666.67 | 105.79 | 106.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 5 093.11 | 30 000 | 152 793 150.00 | 50.93 | 50.93 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 10 324.01 | 14 000 | 144 536 194.45 | 102.64 | 102.91 | ||
| ČEZ | Bloky BCP | 10 | 85.19 | 1 693 241 | 144 243 016.76 | 82.07 | 86.27 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 966.00 | 13 000 | 142 558 050.00 | 104.70 | 104.75 | ||
| HZL HVB 6,0/09 | Bloky BCP | 5 | 11 423.01 | 10 000 | 114 230 133.32 | 111.40 | 111.80 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 2 | 11 071.88 | 10 000 | 110 718 750.00 | 108.57 | 109.07 | ||
| JM PLYN. VAR/03 | Bloky BCP | 2 | 10 007.45 | 11 000 | 110 081 905.56 | 100.08 | 100.24 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 11 004.88 | 10 000 | 110 048 750.00 | 106.05 | 106.06 | ||
| HZL ČMHB 6,40/05 | Bloky BCP | 2 | 10 860.22 | 9 000 | 97 742 000.00 | 107.70 | 107.77 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 115 562.50 | 800 | 92 450 000.00 | 114.00 | 114.20 | ||
| O2 C.R. | Bloky BCP | 9 | 239.48 | 299 725 | 71 776 955.03 | 237.00 | 240.52 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 737.61 | 5 000 | 58 688 055.56 | 112.50 | 112.50 | ||
| KOB 10,875/04 | Bloky BCP | 2 | 11 525.23 | 5 000 | 57 626 150.00 | 112.74 | 112.74 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 1 520.95 | 32 585 | 49 560 017.88 | 1 505.75 | 1 533.94 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 2 | 12 230.82 | 4 000 | 48 923 277.78 | 119.04 | 119.25 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 3 | 11 527.75 | 3 000 | 34 583 253.34 | 113.89 | 113.95 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 955.00 | 2 500 | 27 387 500.00 | 107.00 | 107.00 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 2 | 10 664.75 | 2 000 | 21 329 500.00 | 107.45 | 107.48 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 642.28 | 2 000 | 21 284 560.00 | 106.95 | 106.95 | ||
| SPOLEK CH.HUT.VÝR. | n-Přímé RMS | 1 | 132.00 | 160 140 | 21 138 480.00 | 132.00 | 132.00 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 9 945.63 | 1 000 | 9 945 627.78 | 99.54 | 99.54 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 9 060.20 | 1 000 | 9 060 200.00 | 9 060.20 | 9 060.20 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 277.77 | 29 000 | 8 055 454.70 | 277.77 | 277.77 | ||
| OTAVAN TŘEBOŇ | SCP | 1 | 750.00 | 9 500 | 7 125 000.00 | 750.00 | 750.00 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 16 003 | 5 957 275.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 353.97 | 15 000 | 5 309 567.20 | 353.97 | 353.97 | ||
| UNIPETROL | Bloky BCP | 1 | 40.00 | 104 300 | 4 172 000.00 | 40.00 | 40.00 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 8 259 | 3 303 600.00 | 0.00 | 0.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 1 | 1 300.00 | 700 | 910 000.00 | 1 300.00 | 1 300.00 | ||
| APOLLÓN HOLDING | n-Přímé RMS | 3 | 53.20 | 10 470 | 557 004.00 | 53.20 | 53.20 | ||
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 4 200.00 | 100 | 420 000.00 | 4 200.00 | 4 200.00 | ||
| MORAVSKÝ ZEM.HOLD. | Přímé RMS | 1 | 40.00 | 7 300 | 292 000.00 | 40.00 | 40.00 | ||
| BIOCEL | n-Přímé RMS | 1 | 555.00 | 500 | 277 500.00 | 555.00 | 555.00 | ||
| OKD | n-Přímé RMS | 1 | 77.60 | 2 590 | 200 984.00 | 77.60 | 77.60 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 10 850.00 | 14 | 151 900.00 | 10 850.00 | 10 850.00 | ||
| TEREOS TTD | SCP | 2 | 114.78 | 1 089 | 124 990.00 | 110.00 | 150.00 | ||
| PIVOVAR V.POPOVICE | n-Přímé RMS | 1 | 322.00 | 207 | 66 654.00 | 322.00 | 322.00 | ||
| PIVOVAR RADEGAST | n-Přímé RMS | 1 | 2 750.00 | 22 | 60 500.00 | 2 750.00 | 2 750.00 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 410.00 | 115 | 47 150.00 | 410.00 | 410.00 | ||
| SELGEN | SCP | 4 | 400.00 | 94 | 37 600.00 | 400.00 | 400.00 | ||
| STAVOSTROJ | n-Převody RMS | 0 | 0.00 | 129 | 36 765.00 | 0.00 | 0.00 | ||
| IF BOHATSTVÍ | SCP | 4 | 728.00 | 25 | 18 200.00 | 600.00 | 820.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 468.75 | 16 | 7 500.00 | 450.00 | 500.00 | ||
| VOD.A KAN.ZLÍN | SCP | 1 | 215.00 | 24 | 5 160.00 | 215.00 | 215.00 | ||
| TŘINECKÉ ŽELEZÁRNY | SCP | 2 | 168.00 | 30 | 5 040.00 | 168.00 | 168.00 | ||
| IF OBCHODU | SCP | 1 | 600.00 | 5 | 3 000.00 | 600.00 | 600.00 | ||
| LÉČ.LÁZ.MAR.LÁZNĚ | SCP | 1 | 1 255.00 | 2 | 2 510.00 | 1 255.00 | 1 255.00 | ||
| HOTEL PANORAMA | SCP | 1 | 445.00 | 1 | 445.00 | 445.00 | 445.00 | ||
| KABLO ELEKTRO | Souhrn-CF0 Jiné BCP | 1 | 34 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 20 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CV4 Jiné BCP | 1 | 2 419 | ||||||
| |||||||||
