Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.8.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 9 | 9 793.54 | 111 000 | 1 087 083 123.29 | 97.53 | 98.00 | |
| ST.DLUHOP. 1,00/26 | Bloky BCP | 8 | 10 214.93 | 80 000 | 817 194 794.55 | 101.92 | 102.22 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 14 958.08 | 13 000 | 194 455 000.00 | 146.50 | 147.00 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 818.42 | 15 000 | 147 276 232.88 | 97.92 | 98.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 435.70 | 10 000 | 104 357 000.00 | 104.30 | 104.30 | |
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 540.71 | 5 820 | 61 346 938.67 | 105.58 | 105.58 | |
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 152.60 | 5 500 | 55 839 315.07 | 101.20 | 101.20 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 521.48 | 5 200 | 54 711 713.33 | 104.06 | 104.06 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 11 935.84 | 2 500 | 29 839 601.39 | 116.00 | 116.20 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 562.42 | 2 000 | 23 124 833.33 | 115.77 | 115.77 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 11 630.07 | 1 800 | 20 934 123.29 | 114.19 | 114.19 | |
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 14 915.00 | 1 300 | 19 389 500.00 | 146.35 | 146.35 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 5 | 10 499.58 | 1 020 | 10 709 574.99 | 103.85 | 103.85 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 5 | 10 014.51 | 725 | 7 260 520.00 | 100.00 | 100.00 | |
| ČERMÁK A HRACHOVEC | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| PRAKAN | Souhrn-CF0 Jiné BCP | 1 | 101 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 2 | 7 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 4 328 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 3 | 288 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 582 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 350 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 3 | 50 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 326 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 6 600 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 356 064 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 118 150 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 134 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 8 136 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 100 910 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 23 624 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 24 230 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 107 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 469 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 4 | 3 480 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 3 892 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 5 120 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 36 125 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 236 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 68 | |||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 610 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 85 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 35 500 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 20 600 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 140 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 99 | |||||
