Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	3	12 048.27	55 000	662 654 583.33	119.20	119.52
ST.DLUHOP. 0,45/23	Bloky BCP	5	10 088.03	46 000	464 049 497.64	100.55	100.83
ST.DLUHOP. 0,00/19	Bloky BCP	2	10 017.00	20 000	200 340 000.00	100.17	100.17
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 225.66	13 000	132 933 522.22	102.26	102.26
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 837.22	10 000	108 372 222.22	105.25	105.25
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	10 082.64	10 000	100 826 412.53	100.68	100.68
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 608.17	8 000	84 865 333.34	105.73	105.75
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	2	9 920.41	7 000	69 442 868.85	98.55	98.55
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 441.78	5 000	57 208 888.89	112.45	112.45
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 435.50	1 280	14 637 440.00	112.40	112.40
EPH 4,20/18	Bloky BCP	3	1 013.36	9 300	9 424 228.33	100.00	100.30
ST.DLUHOP. VAR/17	Bloky BCP	2	10 224.31	665	6 799 166.89	102.25	102.25
AIRB 6,00/24	UNIVYC BCP-1	1	1 090 902.67	3	3 272 708.00	104.42	104.42
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 812.30	50	740 615.00	144.32	144.32
ISTROKAP.CZ10,0/16	UNIVYC BCP-1	1	505.69	373	188 624.03	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 317.06	13	160 121.72	121.92	121.92
ST.DLUHOP. VAR/16	Bloky BCP	1	10 038.94	10	100 389.42	100.30	100.30
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		3 000
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		406 818
VIG	Souhrn-CF0 Jiné BCP	3		641
‹‹ Prvních 60     Dalších 20 ›