Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.1.2017 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 414.44 | 200 000 | 2 082 888 888.89 | 101.00 | 101.00 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 3 | 10 147.77 | 83 000 | 842 264 666.66 | 101.46 | 101.47 | |
ST.DLUHOP. 0,00/19 | Bloky BCP | 2 | 10 181.00 | 40 000 | 407 240 000.00 | 101.80 | 101.82 | |
ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 10 306.78 | 30 000 | 309 203 287.69 | 102.30 | 102.65 | |
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 311.11 | 27 060 | 279 018 625.48 | 102.45 | 102.45 | |
ST.DLUHOP. 0,85/18 | Bloky BCP | 4 | 10 293.66 | 16 000 | 164 698 520.54 | 102.20 | 102.22 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 173.47 | 5 000 | 60 867 361.11 | 120.70 | 120.70 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 621.67 | 5 000 | 58 108 333.33 | 112.30 | 112.30 | |
ST.DLUHOP. 0,85/18 | UNIVYC BCP-1 | 1 | 10 297.66 | 5 000 | 51 488 287.67 | 102.25 | 102.25 | |
CPI V 4,85/42 | Bloky BCP | 3 | 1.02 | 23 949 000 | 24 313 956.68 | 101.00 | 101.00 | |
CPI IV 4,65/22 | Bloky BCP | 1 | 1.04 | 7 949 000 | 8 266 529.43 | 103.00 | 103.00 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 910.86 | 500 | 5 455 430.56 | 108.25 | 108.25 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 267.72 | 300 | 3 080 315.75 | 102.56 | 102.56 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 10 623.18 | 260 | 2 762 027.37 | 105.65 | 105.65 | |
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 15 997.33 | 110 | 1 759 706.67 | 159.39 | 159.39 | |
EPH 3,50/20 | Bloky BCP | 2 | 1 004.38 | 1 200 | 1 205 250.00 | 100.00 | 100.00 | |
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 5 132 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 10 005 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 7 152 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 256 618 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-RV3 Jiné BCP | 2 | 33 400 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 71 263 | |||||
ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 2 | 7 410 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV1 Jiné BCP | 1 | 30 000 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 20 080 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 1 760 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | |||||
STOCK | Souhrn-CV3 Jiné BCP | 1 | 3 619 | |||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 22 000 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 30 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 2 | 12 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 23 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | |||||
FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 40 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 7 061 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 8 563 487 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 2 | 330 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 35 148 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 2 | 11 500 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 353 | |||||
ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 27 | 448 113 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 807 018 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 56 859 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 489 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 014 | |||||
ERSTE GROUP BANK A | Souhrn-CV5 Jiné BCP | 2 | 3 281 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 3 | 355 297 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 1 056 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 53 500 |