Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.10.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| UNIPETROL | Bloky BCP | 3 | 90.11 | 79 465 | 7 160 883.45 | 89.98 | 90.33 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 14 484.22 | 474 | 6 865 522.56 | 14 478.90 | 14 500.00 | ||
| OKD | n-Přímé RMS | 3 | 400.00 | 13 452 | 5 380 800.00 | 400.00 | 400.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 379.56 | 400 | 4 551 822.22 | 110.39 | 110.39 | ||
| VÍTKOVICE | n-Přímé RMS | 1 | 27.00 | 150 275 | 4 057 425.00 | 27.00 | 27.00 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 439.12 | 9 000 | 3 952 080.00 | 439.12 | 439.12 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 5 108 | 3 839 172.80 | 0.00 | 0.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 339.00 | 62 | 703 018.00 | 108.97 | 108.97 | ||
| ERSTE GROUP BANK A | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV3 Jiné BCP | 1 | 57 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV5 Jiné BCP | 1 | 12 000 | ||||||
| UNION LEAS. VAR/05 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 1 | 74 956 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 3 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-VV4 Jiné BCP | 1 | 6 261 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 430 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 6 | 2 700 | ||||||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 14 | 98 500 | ||||||
| ZENTIVA | Souhrn-CV0 Jiné BCP | 2 | 1 765 | ||||||
| |||||||||
