Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2016
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 6 | 10 438.71 | 45 300 | 472 873 633.34 | 101.60 | 101.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 104.62 | 31 200 | 346 464 100.00 | 109.46 | 109.65 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 1 | 10 573.77 | 30 000 | 317 213 013.70 | 105.25 | 105.25 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 971.81 | 15 000 | 164 577 083.33 | 108.94 | 108.99 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 801.12 | 10 000 | 118 011 232.88 | 117.38 | 117.38 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 10 292.52 | 5 000 | 51 462 602.74 | 102.35 | 102.35 | ||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 2 | 10 310.44 | 4 977 | 51 315 035.52 | 102.42 | 102.59 | ||
| EPH 3,50/20 | Bloky BCP | 7 | 1 002.22 | 41 500 | 41 592 333.33 | 100.00 | 101.00 | ||
| ST.DLUHOP. 0,00/17 | UNIVYC BCP-1 | 1 | 10 112.40 | 3 000 | 30 337 200.00 | 101.12 | 101.12 | ||
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 23 553.90 | 1 000 | 23 553 900.00 | 78.51 | 78.51 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 224.15 | 2 150 | 21 981 923.97 | 102.17 | 102.17 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.10 | 19 110 000 | 21 006 869.22 | 109.91 | 109.91 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 203.09 | 2 000 | 20 406 177.78 | 101.52 | 101.52 | ||
| CSG VAR/21 | Bloky BCP | 1 | 3 016 400.00 | 4 | 12 065 600.00 | 100.50 | 100.50 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 2 | 1 051 486.56 | 6 | 6 308 919.34 | 100.58 | 100.58 | ||
| LÁZNĚ MŠENÉ | UNIVYC BCP-1 | 1 | 2 250.00 | 761 | 1 712 250.00 | 2 250.00 | 2 250.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 236.25 | 1 | 10 236.25 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 008.03 | 6 | 6 048.17 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 68 682 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 10 015 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 100 | ||||||
| ALOG MANAG. VAR/20 | Souhrn-CV3 Jiné BCP | 1 | 200 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 2 606 542 | ||||||
| SOLVENT 7,75/27 | Souhrn-CF0 Jiné BCP | 1 | 24 000 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ENERGOFUTURE | Souhrn-CF0 Jiné BCP | 3 | 200 | ||||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 122 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 20 500 | ||||||
| CSG VAR/21 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| FOMEI | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| FOMEI | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| IC SPREAD CAPITAL | Souhrn-CF0 Jiné BCP | 1 | 621 | ||||||
| PPFB 6,50/23 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 5 507 | ||||||
| PRESCO GR. 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 3 400 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 33 742 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-PF0 Jiné BCP | 3 | 65 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-PF0 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-PF0 Jiné BCP | 4 | 265 300 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-XF0 Jiné BCP | 1 | 2 120 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-PF0 Jiné BCP | 1 | 4 500 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 10 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-PF0 Jiné BCP | 4 | 80 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RF0 Jiné BCP | 1 | 38 772 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 600 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 39 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-PF0 Jiné BCP | 1 | 27 000 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 594 400 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 671 106 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 22 | 64 575 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 34 352 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 516 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 5 982 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 78 805 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 401 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-PF0 Jiné BCP | 1 | 56 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 1 978 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | ||||||
| FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 6 | ||||||
| |||||||||
