Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.08 | 140 000 | 1 376 259 662.00 | 96.95 | 97.30 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 99.24 | 126 000 | 1 285 748 515.00 | 98.66 | 100.20 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 9 832.12 | 105 000 | 1 032 372 128.00 | 97.00 | 97.20 | |||
| KOB 10,875/04 | UNIVYC BCP-2 | 112.91 | 39 230 | 452 317 399.00 | 112.89 | 112.93 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.03 | 40 900 | 413 862 353.00 | 100.00 | 100.05 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 306.51 | 3 800 | 403 964 728.00 | 101.45 | 101.60 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 413.27 | 36 000 | 374 877 620.00 | 101.59 | 101.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 943.79 | 330 525 | 311 946 658.00 | 694.00 | 1 131.48 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 100.09 | 30 000 | 309 444 248.00 | 100.09 | 100.09 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 154.33 | 30 000 | 304 630 018.00 | 96.80 | 99.27 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 101.54 | 2 800 | 297 615 838.00 | 101.45 | 101.59 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 103.87 | 270 | 296 326 261.00 | 103.87 | 103.87 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.09 | 270 | 295 030 501.00 | 104.09 | 104.09 | |||
| KOB 10,875/04 | Přímé BCP | 11 528.65 | 24 000 | 276 687 500.00 | 112.89 | 112.89 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 108.06 | 9 640 | 265 361 048.00 | 107.90 | 108.10 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.02 | 22 200 | 225 292 893.00 | 100.02 | 100.02 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 914.86 | 246 000 | 225 073 248.00 | 697.10 | 1 123.50 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 99.56 | 20 000 | 202 882 689.00 | 99.56 | 99.56 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 113.14 | 15 230 | 175 363 931.00 | 113.14 | 113.14 | |||
| O2 C.R. | UNIVYC BCP-1 | 362.07 | 468 700 | 169 705 421.00 | 262.00 | 384.50 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.80 | 16 000 | 166 682 570.00 | 101.79 | 101.80 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 469.90 | 14 000 | 146 578 601.00 | 101.74 | 101.80 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 94.64 | 1 500 | 143 714 168.00 | 94.30 | 94.82 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.39 | 10 991 | 119 782 971.00 | 104.39 | 104.39 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 898.28 | 10 991 | 119 782 971.00 | 104.39 | 104.39 | |||
| ČEZ | UNIVYC BCP-1 | 102.46 | 1 112 729 | 114 019 339.00 | 73.00 | 106.06 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.17 | 10 000 | 98 490 596.00 | 97.17 | 97.17 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.44 | 700 | 81 158 946.00 | 109.35 | 109.56 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.64 | 8 000 | 81 026 000.00 | 99.50 | 99.72 | |||
| JM PLYN. VAR/03 | Přímé BCP | 9 995.47 | 8 000 | 79 963 760.00 | 100.34 | 100.34 | |||
| EIB 6,50/15 | Přímé BCP | 95 714.58 | 800 | 76 571 666.00 | 94.30 | 94.69 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 104.71 | 7 000 | 75 510 437.00 | 104.66 | 104.73 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.77 | 7 000 | 75 442 334.00 | 104.70 | 104.80 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.80 | 6 772 | 70 934 208.00 | 101.74 | 101.90 | |||
| KB 8,00/04 | Přímé BCP | 11 047.33 | 6 000 | 66 283 993.00 | 103.99 | 104.25 | |||
| HZL KB 8,125/04 | Přímé BCP | 10 689.74 | 6 000 | 64 138 430.00 | 105.95 | 106.15 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.20 | 500 | 56 404 953.00 | 106.15 | 106.30 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.55 | 5 000 | 54 393 750.00 | 104.55 | 104.55 | |||
| ARCELORMITTAL | n-Přímé RMS | 1 | 39.00 | 1 306 920 | 50 969 880.00 | 39.00 | 39.00 | ||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.50 | 4 000 | 43 113 327.00 | 107.50 | 107.50 | |||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 166.17 | 4 000 | 40 664 680.00 | 101.03 | 101.12 | |||
| KB VAR/02 | Přímé BCP | 10 122.58 | 4 000 | 40 490 320.00 | 100.05 | 100.05 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 95.86 | 40 | 38 617 000.00 | 95.68 | 96.05 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 106.04 | 3 500 | 37 443 382.00 | 105.95 | 106.15 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 113 018.33 | 300 | 33 905 500.00 | 106.35 | 106.43 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 104.15 | 3 000 | 33 143 996.00 | 103.99 | 104.25 | |||
| IPB 8,90/04 | Přímé BCP | 10 973.58 | 3 000 | 32 920 750.00 | 106.25 | 106.25 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 106.23 | 3 000 | 32 910 771.00 | 106.10 | 106.30 | |||
| DĚČÍN 12,5/03 | UNIVYC BCP-2 | 101.82 | 3 000 | 32 798 010.00 | 101.82 | 101.82 | |||
| DĚČÍN 12,5/03 | UNIVYC BCP-1 | 102.00 | 3 000 | 32 756 250.00 | 102.00 | 102.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 296.30 | 92 000 | 27 259 172.00 | 262.35 | 394.21 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 439.17 | 61 333 | 26 935 580.00 | 356.00 | 779.33 | |||
| KB VAR/02 | UNIVYC BCP-2 | 100.07 | 2 500 | 25 543 027.00 | 100.07 | 100.07 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.10 | 2 500 | 25 521 936.00 | 100.10 | 100.10 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 951.42 | 2 090 | 24 978 464.00 | 113.89 | 113.94 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 116 000.28 | 200 | 23 200 056.00 | 109.39 | 109.48 | |||
| KLADNO 12,5/03 | UNIVYC BCP-2 | 101.83 | 2 000 | 22 525 900.00 | 101.83 | 101.83 | |||
| KLADNO 12,5/03 | UNIVYC BCP-1 | 102.00 | 2 000 | 22 497 220.00 | 102.00 | 102.00 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-2 | 101.21 | 2 176 | 22 199 489.00 | 101.21 | 101.21 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 101.29 | 2 176 | 22 166 670.00 | 101.29 | 101.29 | |||
| |||||||||
