Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2001
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.80 | 16 000 | 166 682 570.00 | 101.79 | 101.80 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 469.90 | 14 000 | 146 578 601.00 | 101.74 | 101.80 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 94.64 | 1 500 | 143 714 168.00 | 94.30 | 94.82 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 104.39 | 10 991 | 119 782 971.00 | 104.39 | 104.39 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 898.28 | 10 991 | 119 782 971.00 | 104.39 | 104.39 | |||
ČEZ | UNIVYC BCP-1 | 102.46 | 1 112 729 | 114 019 339.00 | 73.00 | 106.06 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-2 | 97.17 | 10 000 | 98 490 596.00 | 97.17 | 97.17 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 109.44 | 700 | 81 158 946.00 | 109.35 | 109.56 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.64 | 8 000 | 81 026 000.00 | 99.50 | 99.72 | |||
JM PLYN. VAR/03 | Přímé BCP | 9 995.47 | 8 000 | 79 963 760.00 | 100.34 | 100.34 | |||
EIB 6,50/15 | Přímé BCP | 95 714.58 | 800 | 76 571 666.00 | 94.30 | 94.69 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-2 | 104.71 | 7 000 | 75 510 437.00 | 104.66 | 104.73 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 104.77 | 7 000 | 75 442 334.00 | 104.70 | 104.80 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.80 | 6 772 | 70 934 208.00 | 101.74 | 101.90 | |||
KB 8,00/04 | Přímé BCP | 11 047.33 | 6 000 | 66 283 993.00 | 103.99 | 104.25 | |||
HZL KB 8,125/04 | Přímé BCP | 10 689.74 | 6 000 | 64 138 430.00 | 105.95 | 106.15 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.20 | 500 | 56 404 953.00 | 106.15 | 106.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 104.55 | 5 000 | 54 393 750.00 | 104.55 | 104.55 | |||
ARCELORMITTAL | n-Přímé RMS | 1 | 39.00 | 1 306 920 | 50 969 880.00 | 39.00 | 39.00 | ||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.50 | 4 000 | 43 113 327.00 | 107.50 | 107.50 | |||
|