Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2011
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| NWR | Souhrn-BV2 Jiné BCP | 1 | 80 000 | ||||||
| IC PPFB 5 7/12 | Souhrn-CV3 Jiné BCP | 1 | 7 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV1 Jiné BCP | 1 | 70 000 | ||||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 4 | 10 346 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 5 721 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 5 800 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 20 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 2 | 40 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 3 488 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 15 458 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF7 Jiné BCP | 1 | 88 | ||||||
| UNITEXA Č.BUDĚJOV. | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 5 164 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 84 655 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 2 | 47 700 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV2 Jiné BCP | 2 | 5 600 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 495 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 220 200 | ||||||
| |||||||||
