Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2004 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 207.40 | 82 500 | 759 610 138.88 | 90.98 | 91.29 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 001.01 | 55 000 | 550 055 277.78 | 98.10 | 98.20 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 9 394.13 | 29 000 | 272 429 888.87 | 93.45 | 93.55 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 173.02 | 20 000 | 203 460 333.34 | 99.70 | 99.72 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 018.61 | 15 000 | 180 279 166.65 | 115.59 | 115.69 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 792.53 | 10 000 | 97 925 277.78 | 96.42 | 96.45 | |
KOMERČNÍ BANKA | Bloky BCP | 5 | 2 918.33 | 29 685 | 86 630 528.00 | 2 875.70 | 2 945.37 | |
ČKA 5,05/07 | Bloky BCP | 2 | 10 458.08 | 8 000 | 83 664 666.66 | 103.14 | 103.15 | |
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 045.03 | 78 000 | 81 512 706.40 | 1 042.00 | 1 050.45 | |
O2 C.R. | Bloky BCP | 6 | 343.03 | 218 500 | 74 951 656.40 | 340.04 | 344.55 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 110 815.28 | 500 | 55 407 638.89 | 104.25 | 104.25 | |
ČEZ | Bloky BCP | 4 | 237.57 | 139 100 | 33 046 314.00 | 230.66 | 238.98 | |
EIB 8,20/09 | Bloky BCP | 1 | 29 956.81 | 800 | 23 965 444.44 | 115.75 | 115.75 | |
EIB 6,50/15 | Bloky BCP | 1 | 114 198.61 | 200 | 22 839 722.22 | 111.40 | 111.40 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 549.12 | 38 460 | 21 119 136.00 | 549.05 | 549.18 | |
UNIPETROL | Bloky BCP | 3 | 86.55 | 155 000 | 13 415 675.00 | 86.44 | 86.67 | |
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 328.75 | 1 000 | 10 328 750.00 | 102.90 | 102.90 | |
ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 665.22 | 100 | 9 966 522.22 | 98.70 | 98.70 | |
ČEZ 0,00/09 | Bloky BCP | 1 | 815 500.00 | 12 | 9 786 000.00 | 81.55 | 81.55 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 14 936.38 | 429 | 6 407 707.02 | 14 936.38 | 14 936.38 | |
HZL HVB 6,0/09 | Bloky BCP | 4 | 11 341.39 | 303 | 3 436 442.00 | 109.40 | 109.81 | |
ZENTIVA | Bloky BCP | 1 | 573.14 | 900 | 515 826.00 | 573.14 | 573.14 | |
SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 510 | 383 316.00 | 0.00 | 0.00 | |
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 561.25 | 29 | 306 276.25 | 101.60 | 101.60 | |
PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 48 | 76 641.60 | 0.00 | 0.00 | |
O2 C.R. | Souhrn-CV0 Jiné BCP | 8 | 483 544 | |||||
SUBTERRA | Souhrn-VV3 Jiné BCP | 1 | 5 572 | |||||
ČEZ | Souhrn-BF7 Jiné BCP | 1 | 1 100 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 4 | 26 000 | |||||
ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 536 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 329 | |||||
UNIPETROL | Souhrn-RV1 Jiné BCP | 1 | 79 466 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 3 000 | |||||
Č.TELECOM 4,55/05 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 3,00/06 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | |||||
ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 264 | |||||
ST.DLUHOP. 3,95/07 | Souhrn-BV2 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
TELEF.O2CR 3,50/08 | Souhrn-RV3 Jiné BCP | 1 | 25 |