Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 341.39 | 303 | 3 436 442.00 | 109.40 | 109.81 | ||
| ZENTIVA | Bloky BCP | 1 | 573.14 | 900 | 515 826.00 | 573.14 | 573.14 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 510 | 383 316.00 | 0.00 | 0.00 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 561.25 | 29 | 306 276.25 | 101.60 | 101.60 | ||
| PLZEŇSKÁ TEPLÁREN. | n-Převody RMS | 0 | 0.00 | 48 | 76 641.60 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-CV0 Jiné BCP | 8 | 483 544 | ||||||
| SUBTERRA | Souhrn-VV3 Jiné BCP | 1 | 5 572 | ||||||
| ČEZ | Souhrn-BF7 Jiné BCP | 1 | 1 100 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 4 | 26 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 1 536 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV3 Jiné BCP | 1 | 2 400 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 1 329 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 1 | 79 466 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 2 | 3 000 | ||||||
| Č.TELECOM 4,55/05 | Souhrn-RV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-RV3 Jiné BCP | 1 | 10 000 | ||||||
| |||||||||
