Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.11.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 42 | ||||||
CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 90 | 95 969 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 2 | 400 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 7 240 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 42 | 5 774 582 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-RF0 Jiné BCP | 1 | 74 478 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 7 568 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 159 432 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 209 884 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 16 | 69 254 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 386 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 1 461 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 45 367 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 320 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 12 | 105 521 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 14 943 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 1 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
VIG | Souhrn-CV0 Jiné BCP | 3 | 4 075 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 5 487 | ||||||
|