Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOB VAR/05 | UNIVYC BCP-1 | 100.60 | 135 000 | 1 379 428 126.00 | 100.60 | 100.60 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 115.44 | 109 400 | 1 256 860 921.00 | 115.36 | 115.55 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 103.50 | 9 400 | 993 345 000.00 | 103.50 | 103.50 | |||
| KOB VAR/05 | Přímé BCP | 10 218.14 | 68 500 | 699 942 843.00 | 100.55 | 100.59 | |||
| KOB VAR/05 | Bloky BCP | 3 | 10 218.14 | 68 500 | 699 942 842.50 | 100.55 | 100.59 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.36 | 61 720 | 692 840 000.00 | 107.35 | 107.60 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-2 | 107.29 | 61 000 | 685 756 465.00 | 107.29 | 107.47 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.90 | 580 | 595 616 178.00 | 100.90 | 100.90 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 2 | 10 546.50 | 53 000 | 558 964 500.00 | 104.40 | 104.44 | ||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 546.50 | 53 000 | 558 964 500.00 | 104.40 | 104.44 | |||
| UNIPETROL 9,00/04 | Přímé BCP | 105 675.00 | 4 700 | 496 672 500.00 | 103.50 | 103.50 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 2 | 105 675.00 | 4 700 | 496 672 500.00 | 103.50 | 103.50 | ||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 108.20 | 38 000 | 429 632 222.00 | 108.20 | 108.20 | |||
| ING BANK VAR/04 | Přímé BCP | 1 026 924.44 | 290 | 297 808 089.00 | 100.90 | 100.90 | |||
| ING BANK VAR/04 | Bloky BCP | 2 | 1 026 924.44 | 290 | 297 808 088.89 | 100.90 | 100.90 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 108.38 | 24 000 | 263 723 722.00 | 108.14 | 109.25 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 933.43 | 254 305 | 237 376 686.00 | 845.00 | 985.02 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.04 | 21 000 | 236 341 467.00 | 106.47 | 108.75 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 115.41 | 20 000 | 230 219 990.00 | 115.41 | 115.41 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 101.50 | 20 000 | 223 151 666.00 | 101.50 | 101.50 | |||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 306.11 | 19 000 | 214 816 111.11 | 108.20 | 108.20 | ||
| ČEZ 8,75/04 | Přímé BCP | 11 306.11 | 19 000 | 214 816 111.00 | 108.20 | 108.20 | |||
| ČEZ | UNIVYC BCP-1 | 71.98 | 2 222 691 | 159 976 591.00 | 60.00 | 75.63 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.29 | 14 000 | 153 562 004.00 | 107.29 | 107.29 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.30 | 1 200 | 127 834 168.00 | 105.30 | 105.30 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 528.47 | 1 200 | 127 834 167.00 | 105.30 | 105.30 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 4 | 106 528.47 | 1 200 | 127 834 166.68 | 105.30 | 105.30 | ||
| SPT TELCOM 11,3/04 | Bloky BCP | 1 | 11 157.58 | 10 000 | 111 575 833.33 | 101.50 | 101.50 | ||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 157.58 | 10 000 | 111 575 833.00 | 101.50 | 101.50 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 951.79 | 112 300 | 106 886 398.00 | 846.61 | 994.63 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 534.32 | 13 300 | 100 206 451.00 | 7 481.25 | 7 801.50 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 118.36 | 3 200 | 99 695 112.00 | 118.35 | 118.36 | |||
| UNIPETROL | Bloky BCP | 1 | 45.50 | 1 700 000 | 77 350 000.00 | 45.50 | 45.50 | ||
| UNIPETROL | Přímé BCP | 45.50 | 1 700 000 | 77 350 000.00 | 45.50 | 45.50 | |||
| ČEZ | UNIVYC BCP-2 | 73.18 | 951 900 | 69 664 647.00 | 60.53 | 76.30 | |||
| O2 C.R. | Bloky BCP | 1 | 362.00 | 180 000 | 65 160 000.00 | 362.00 | 362.00 | ||
| O2 C.R. | Přímé BCP | 362.00 | 180 000 | 65 160 000.00 | 362.00 | 362.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 356.72 | 133 800 | 47 729 239.00 | 301.44 | 367.94 | |||
| UNIPETROL | UNIVYC BCP-1 | 46.38 | 1 019 115 | 47 270 263.00 | 42.00 | 50.61 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 288.42 | 159 699 | 46 060 896.00 | 287.26 | 291.02 | |||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-2 | 109.05 | 4 000 | 44 254 767.00 | 109.05 | 109.05 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.06 | 4 000 | 40 575 778.00 | 100.05 | 100.06 | |||
| O2 C.R. | UNIVYC BCP-1 | 326.28 | 110 285 | 35 984 384.00 | 301.00 | 360.00 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 104.99 | 3 100 | 33 997 421.00 | 104.99 | 104.99 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.10 | 3 100 | 33 969 986.00 | 105.10 | 105.10 | |||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 111.44 | 3 000 | 33 334 333.32 | 107.15 | 107.15 | ||
| HZL ČMHB 6,40/05 | Přímé BCP | 11 111.44 | 3 000 | 33 334 333.00 | 107.15 | 107.15 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 367.83 | 84 137 | 30 945 682.00 | 301.00 | 407.68 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.44 | 3 000 | 30 595 000.00 | 102.40 | 102.47 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 1 015 040.00 | 30 | 30 451 200.00 | 100.75 | 100.75 | ||
| HL.M.PRAHA VAR/11 | Přímé BCP | 1 015 040.00 | 30 | 30 451 200.00 | 100.75 | 100.75 | |||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 538.12 | 2 000 | 23 076 240.00 | 109.84 | 109.84 | ||
| ČEZ 11,0625/08 | Přímé BCP | 11 538.12 | 2 000 | 23 076 240.00 | 109.84 | 109.84 | |||
| SPOJENÉ KARTÁČOVNY | Přímé RMS | 2 | 1 488.80 | 14 219 | 21 170 558.00 | 232.00 | 1 499.50 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 104.35 | 2 000 | 21 066 333.00 | 104.35 | 104.35 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 298.17 | 69 600 | 20 752 978.00 | 290.24 | 298.90 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.96 | 2 000 | 20 429 958.00 | 99.95 | 99.97 | |||
| IDEAL STANDARD | Přímé RMS | 4 | 1 147.00 | 17 113 | 19 629 150.00 | 750.00 | 1 150.00 | ||
| ZLATÝ IF KVANTO | UNIVYC BCP-2 | 387.36 | 50 000 | 19 368 066.00 | 387.36 | 387.36 | |||
| ZLATÝ IF KVANTO | UNIVYC BCP-1 | 385.00 | 50 000 | 19 250 000.00 | 385.00 | 385.00 | |||
| |||||||||
