Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 11 380.42 | 265 750 | 3 024 346 388.89 | 110.12 | 111.10 | |
| ST.DLUHOP. 4,85/57 | Bloky BCP | 1 | 10 836.03 | 200 000 | 2 167 205 555.56 | 108.01 | 108.01 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 191.10 | 142 000 | 1 731 136 638.89 | 116.00 | 117.10 | |
| ST.DLUHOP. 2,75/14 | Bloky BCP | 6 | 10 395.25 | 115 690 | 1 202 626 028.48 | 101.50 | 101.70 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 491.56 | 80 000 | 839 324 444.44 | 103.82 | 103.82 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 917.74 | 69 000 | 753 324 277.77 | 107.50 | 107.65 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 929.83 | 60 000 | 715 790 000.00 | 116.00 | 116.01 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 720.31 | 63 550 | 681 275 494.45 | 104.45 | 104.90 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 205.21 | 40 000 | 408 208 333.34 | 100.99 | 101.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 10 738.41 | 35 000 | 375 844 444.44 | 104.50 | 104.75 | |
| SD JISTINA/57 | UNIVYC BCP-1 | 1 | 1 268.58 | 200 000 | 253 715 480.00 | 12.68 | 12.68 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 673.55 | 20 070 | 194 148 091.77 | 96.20 | 96.50 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 10 982.08 | 10 000 | 109 820 833.33 | 108.45 | 108.45 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 5 | 10 229.83 | 10 000 | 102 298 333.33 | 101.39 | 101.40 | |
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 3 | 1.00 | 40 300 000 | 40 285 997.44 | 99.94 | 99.94 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 098.38 | 2 500 | 25 245 950.00 | 100.42 | 100.51 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 235.99 | 2 020 | 20 676 704.44 | 101.40 | 103.30 | |
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 019 766.67 | 4 | 12 079 066.67 | 100.25 | 100.25 | |
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 10 494.31 | 980 | 10 284 419.44 | 102.97 | 102.97 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 238.56 | 1 000 | 10 238 555.56 | 101.60 | 101.60 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 492.19 | 400 | 4 196 877.78 | 103.00 | 103.00 | |
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 226.11 | 388 | 3 967 731.11 | 101.63 | 101.63 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 224.38 | 350 | 3 578 531.25 | 101.15 | 101.15 | |
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 530 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 33 650 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 200 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 2 400 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 10 350 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 537 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 81 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 53 780 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| STAVUS PŘÍBRAM | Souhrn-CF0 Jiné BCP | 3 | 255 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 24 486 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| VIG | Souhrn-CV5 Jiné BCP | 3 | 40 128 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
| AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 13 430 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV3 Jiné BCP | 2 | 40 800 | |||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 10 250 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 4 | 51 200 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 3 400 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 5 504 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-MV3 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CV1 Jiné BCP | 4 | 1 200 | |||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 127 470 | |||||
