Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 492.19 | 400 | 4 196 877.78 | 103.00 | 103.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 226.11 | 388 | 3 967 731.11 | 101.63 | 101.63 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 224.38 | 350 | 3 578 531.25 | 101.15 | 101.15 | ||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 530 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 33 650 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 200 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 2 400 | ||||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 2 | 10 350 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF0 Jiné BCP | 1 | 537 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 81 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 53 780 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| STAVUS PŘÍBRAM | Souhrn-CF0 Jiné BCP | 3 | 255 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 24 486 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| VIG | Souhrn-CV5 Jiné BCP | 3 | 40 128 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | ||||||
| |||||||||
