Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 30 | 10 997.70 | 180 000 | 1 979 585 720.02 | 106.39 | 107.20 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 11 | 10 573.01 | 90 000 | 951 571 250.00 | 105.45 | 105.70 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 11 270.57 | 81 000 | 912 915 824.95 | 111.00 | 111.95 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 051.25 | 40 000 | 442 050 000.00 | 108.60 | 108.63 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 622.22 | 25 000 | 265 555 533.32 | 106.40 | 106.65 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 5 | 10 480.90 | 25 000 | 262 022 500.00 | 102.35 | 102.56 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 16 | 1 079 423.33 | 200 | 215 884 665.43 | 104.50 | 105.25 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 2 | 10 564.88 | 10 000 | 105 648 750.00 | 105.45 | 105.55 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 6 | 107 552.89 | 900 | 96 797 596.74 | 104.45 | 104.71 | ||
| ČP LEASING VAR/05 | Bloky BCP | 1 | 1 038 614.44 | 82 | 85 166 384.44 | 101.50 | 101.50 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 024.31 | 5 000 | 55 121 527.78 | 107.14 | 107.14 | ||
| O2 C.R. | Bloky BCP | 1 | 314.09 | 170 000 | 53 395 674.00 | 314.09 | 314.09 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 599.38 | 5 000 | 52 996 900.00 | 105.30 | 105.30 | ||
| KOB VAR/05 | Bloky BCP | 1 | 10 056.09 | 5 000 | 50 280 450.00 | 100.45 | 100.45 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 303.90 | 3 000 | 33 911 708.33 | 111.90 | 111.90 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 11 510.33 | 2 000 | 23 020 666.67 | 108.20 | 108.20 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 11 417 291.67 | 2 | 22 834 583.34 | 109.24 | 109.24 | ||
| SM ENERG. VAR/05 | Bloky BCP | 2 | 10 009.97 | 2 000 | 20 019 940.00 | 99.74 | 99.89 | ||
| KB VAR/02 | Bloky BCP | 2 | 9 990.61 | 2 000 | 19 981 220.00 | 100.00 | 100.03 | ||
| BELAGRA | SCP | 22 | 718.00 | 25 684 | 18 441 112.00 | 718.00 | 718.00 | ||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 649.02 | 1 300 | 15 143 726.00 | 109.76 | 109.76 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 660.54 | 1 000 | 11 660 541.67 | 108.37 | 108.37 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 28 998.90 | 400 | 11 599 560.00 | 115.95 | 115.95 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 482.22 | 1 000 | 11 482 220.00 | 108.60 | 108.60 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 095.56 | 1 000 | 11 095 555.56 | 106.59 | 106.59 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 617.32 | 1 000 | 10 617 322.22 | 106.51 | 106.51 | ||
| UNION LEAS. VAR/05 | Bloky BCP | 1 | 10 018.49 | 1 000 | 10 018 490.00 | 99.51 | 99.51 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 4 832 | 4 795 760.00 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 1 672 | 3 566 376.00 | 0.00 | 0.00 | ||
| TZP | SCP | 541 | 100.00 | 11 108 | 1 110 800.00 | 100.00 | 100.00 | ||
| B.G.M. HOLDING | n-Přímé RMS | 1 | 176.50 | 3 000 | 529 500.00 | 176.50 | 176.50 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 132 | 283 800.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 132 | 283 800.00 | 0.00 | 0.00 | ||
| ZZN PELHŘIMOV | Přímé BCP | 1 | 270.00 | 903 | 243 810.00 | 270.00 | 270.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 996.51 | 215 | 214 250.00 | 430.00 | 1 010.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 421.00 | 88 | 125 048.00 | 1 421.00 | 1 421.00 | ||
| TESLA SEZAM | SCP | 1 | 452.20 | 130 | 58 786.00 | 452.20 | 452.20 | ||
| STAV.POD.JABLONEC | SCP | 8 | 45.00 | 1 036 | 46 620.00 | 45.00 | 45.00 | ||
| IF OBCHODU | SCP | 1 | 1 072.00 | 40 | 42 880.00 | 1 072.00 | 1 072.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 1 719 | 37 818.00 | 0.00 | 0.00 | ||
| TEPLÁRNY BRNO | Přímé RMS | 0 | 1 197.70 | 30 | 35 931.00 | 0.00 | 0.00 | ||
| TEPLÁRNY BRNO | Převody RMS | 0 | 0.00 | 30 | 35 931.00 | 0.00 | 0.00 | ||
| IF BOHATSTVÍ | SCP | 3 | 1 063.13 | 32 | 34 020.00 | 580.00 | 1 348.00 | ||
| UNIPETROL | SCP | 1 | 50.00 | 60 | 3 000.00 | 50.00 | 50.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 1 | 450.00 | 5 | 2 250.00 | 450.00 | 450.00 | ||
| SEVEROČESKÉ DOLY | SCP | 1 | 20.00 | 50 | 1 000.00 | 20.00 | 20.00 | ||
| NKT CABLES | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
| KOMERČNÍ BANKA | SCP | 2 | 0.00 | 900 | 0.00 | 0.00 | 0.00 | ||
| 1.IF ŽIVNOBANKA | Souhrn-CV2 Jiné BCP | 1 | 1 590 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV3 Jiné BCP | 1 | 65 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-CV0 Jiné BCP | 5 | 171 000 | ||||||
| ČESKÁ POJIŠŤOVNA | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-BV2 Jiné BCP | 1 | 13 870 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 40 000 | ||||||
| KOB 10,875/04 | Souhrn-CV4 Jiné BCP | 1 | 3 000 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 21 000 | ||||||
| KB VAR/02 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP.14,85/03 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| |||||||||
