Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.3.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL BACA 8,50/04 | Bloky BCP | 1 | 11 649.02 | 1 300 | 15 143 726.00 | 109.76 | 109.76 | ||
| ČEZ 11,0625/08 | Bloky BCP | 1 | 11 660.54 | 1 000 | 11 660 541.67 | 108.37 | 108.37 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 28 998.90 | 400 | 11 599 560.00 | 115.95 | 115.95 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 482.22 | 1 000 | 11 482 220.00 | 108.60 | 108.60 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 095.56 | 1 000 | 11 095 555.56 | 106.59 | 106.59 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 10 617.32 | 1 000 | 10 617 322.22 | 106.51 | 106.51 | ||
| UNION LEAS. VAR/05 | Bloky BCP | 1 | 10 018.49 | 1 000 | 10 018 490.00 | 99.51 | 99.51 | ||
| PLYNOPROJEKT PRAHA | n-Převody RMS | 0 | 0.00 | 4 832 | 4 795 760.00 | 0.00 | 0.00 | ||
| KABELOVNA DĚČÍN | n-Převody RMS | 0 | 0.00 | 1 672 | 3 566 376.00 | 0.00 | 0.00 | ||
| TZP | SCP | 541 | 100.00 | 11 108 | 1 110 800.00 | 100.00 | 100.00 | ||
| B.G.M. HOLDING | n-Přímé RMS | 1 | 176.50 | 3 000 | 529 500.00 | 176.50 | 176.50 | ||
| HOTEL JALTA PRAHA | Přímé RMS | 0 | 2 150.00 | 132 | 283 800.00 | 0.00 | 0.00 | ||
| HOTEL JALTA PRAHA | Převody RMS | 0 | 0.00 | 132 | 283 800.00 | 0.00 | 0.00 | ||
| ZZN PELHŘIMOV | Přímé BCP | 1 | 270.00 | 903 | 243 810.00 | 270.00 | 270.00 | ||
| RENTIÉRSKÝ IF 1.IN | SCP | 2 | 996.51 | 215 | 214 250.00 | 430.00 | 1 010.00 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 1 421.00 | 88 | 125 048.00 | 1 421.00 | 1 421.00 | ||
| TESLA SEZAM | SCP | 1 | 452.20 | 130 | 58 786.00 | 452.20 | 452.20 | ||
| STAV.POD.JABLONEC | SCP | 8 | 45.00 | 1 036 | 46 620.00 | 45.00 | 45.00 | ||
| IF OBCHODU | SCP | 1 | 1 072.00 | 40 | 42 880.00 | 1 072.00 | 1 072.00 | ||
| FAGRON | n-Převody RMS | 0 | 0.00 | 1 719 | 37 818.00 | 0.00 | 0.00 | ||
| |||||||||
