Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 205.94 | 13 000 | 132 677 220.00 | 100.45 | 100.45 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 496.90 | 12 000 | 125 962 830.00 | 102.44 | 103.60 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 100.40 | 1 200 | 120 688 238.00 | 100.24 | 100.70 | |||
ČS 10,75/02 | Přímé BCP | 11 219.17 | 10 000 | 112 191 667.00 | 110.39 | 110.39 | |||
ST.DLUHOP. 6,40/10 | SPT Nahl. BCP | 100.24 | 11 000 | 110 271 000.00 | 100.15 | 100.33 | |||
KB VAR/02 | BAS Nahl. BCP | 100.38 | 10 000 | 100 380 000.00 | 100.36 | 100.40 | |||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 103.39 | 9 000 | 93 055 000.00 | 103.25 | 103.50 | |||
KOMERČNÍ BANKA | Přímé BCP | 910.00 | 102 000 | 92 820 000.00 | 910.00 | 910.00 | |||
UNIPETROL | UNIVYC BCP-1 | 60.99 | 1 493 423 | 91 092 756.00 | 44.00 | 66.23 | |||
ST.DLUHOP. 6,90/03 | SPT Nahl. BCP | 103.40 | 8 000 | 82 720 000.00 | 102.45 | 103.80 | |||
KB VAR/02 | Přímé BCP | 10 157.98 | 7 520 | 76 388 038.00 | 100.34 | 100.37 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.36 | 7 520 | 76 376 368.00 | 100.35 | 100.37 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 122.43 | 6 000 | 73 663 324.00 | 122.43 | 122.43 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 119.36 | 6 000 | 71 621 000.00 | 119.20 | 119.50 | |||
KB VAR/02 | BAS Nahl. BCP | 100.33 | 7 040 | 70 635 840.00 | 100.30 | 100.37 | |||
TEPL.ÚSTÍ 11,7/04 | SPT Nahl. BCP | 100.10 | 7 000 | 70 070 000.00 | 100.10 | 100.10 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 768.05 | 89 000 | 68 356 887.00 | 722.36 | 1 000.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.10 | 60 000 | 63 108 666.00 | 102.10 | 102.10 | |||
ST.DLUHOP. VAR/02 | REP Nahl. BCP | 102.15 | 60 000 | 61 290 000.00 | 102.10 | 102.20 | |||
PPC TR 14 3/8 /04 | UNIVYC BCP-1 | 114.70 | 500 | 60 352 776.00 | 114.40 | 114.90 | |||
|