Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.4.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 070.33 | 90 000 | 906 330 000.00 | 100.40 | 100.40 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 521.04 | 18 000 | 207 378 750.00 | 112.87 | 112.90 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 3 | 14 130.74 | 10 136 | 143 229 146.67 | 135.90 | 136.10 | ||
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 355.07 | 15 000 | 140 326 027.40 | 93.50 | 93.50 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 859.24 | 10 000 | 118 592 361.11 | 116.40 | 116.40 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 416.02 | 7 000 | 79 912 136.99 | 112.52 | 112.82 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 14 863.00 | 5 000 | 74 315 000.00 | 146.95 | 146.95 | ||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 644.53 | 5 000 | 48 222 671.23 | 96.50 | 96.50 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 174.74 | 2 000 | 20 349 479.46 | 100.90 | 100.94 | ||
| CESKE DRAHY VAR/18 | Bloky BCP | 2 | 4 087 500.00 | 2 | 8 175 000.00 | 100.80 | 102.55 | ||
| ST.DLUHOP. VAR/20 | Bloky BCP | 5 | 10 177.43 | 680 | 6 920 652.65 | 101.25 | 103.30 | ||
| ST.DLUHOP. 0,00/20 | Bloky BCP | 1 | 10 070.00 | 534 | 5 377 380.00 | 100.70 | 100.70 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 141.20 | 300 | 4 242 360.00 | 136.18 | 136.18 | ||
| ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 027.44 | 110 | 1 103 018.22 | 100.05 | 100.05 | ||
| O2 C.R. | Bloky BCP | 1 | 296.30 | 1 541 | 456 598.30 | 296.30 | 296.30 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 047.42 | 200 | 209 484.44 | 104.99 | 104.99 | ||
| CPI BYTY 5,80/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 2 | 18 887 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 77 689 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 9 | 305 167 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 132 721 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 4 262 252 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 7 740 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 600 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 18 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV3 Jiné BCP | 2 | 1 200 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 26 311 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 375 | ||||||
| OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 533 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 3 | 36 582 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 1 770 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 711 500 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 68 159 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 61 | 1 865 206 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 5 111 | ||||||
| FORTUNA | Souhrn-CV5 Jiné BCP | 2 | 9 852 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 90 667 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 532 530 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 262 459 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 51 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 4 820 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-XF0 Jiné BCP | 1 | 7 500 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 180 700 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 25 200 | ||||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 57 | ||||||
| GES REAL 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 281 401 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 6 | ||||||
| MS-INVEST 0,00/21 | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | ||||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 6 | 40 159 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 1 396 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 334 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 115 500 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 4 | 13 354 000 | ||||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
