Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 368.03 | 10 | 953 680.28 | 95 368.02 | 95 368.02 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 1 | 10 250.49 | 62 | 635 530.14 | 102.10 | 102.10 | ||
| CPI BYTY 5,80/21 | Bloky BCP | 1 | 1 002.42 | 600 | 601 450.00 | 100.00 | 100.00 | ||
| CETV | Bloky BCP | 1 | 60.50 | 5 366 | 324 643.00 | 60.50 | 60.50 | ||
| CETV | Souhrn-CF0 Jiné BCP | 8 | 28 990 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 12 300 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 3 | 2 270 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
| NWR | Souhrn-BV0 Jiné BCP | 1 | 165 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV3 Jiné BCP | 2 | 14 400 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 13 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 14 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 18 600 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 340 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 79 694 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 41 654 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 140 | ||||||
| VÍTKOVICE | Souhrn-XF0 Jiné BCP | 1 | 30 | ||||||
| |||||||||
