Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2011

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	6	10 204.81	68 500	699 029 333.33	101.10	101.18
ST.DLUHOP. VAR/16	Bloky BCP	4	9 905.96	60 000	594 357 333.34	98.80	98.81
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 201.74	40 000	408 069 444.44	99.80	99.85
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 192.24	20 000	203 844 722.22	99.73	99.73
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 745.92	10 000	117 459 166.67	117.00	117.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 431.11	10 000	104 311 111.11	103.50	103.50
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 550.44	7 000	73 853 111.11	101.60	101.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 262.71	3 000	30 788 125.00	99.70	99.70
ČS 3,49/12	Bloky BCP	1	2 046 837.78	5	10 234 188.89	101.45	101.45
ST.DLUHOP. 4,20/36	Bloky BCP	1	10 233.33	1 000	10 233 333.33	100.00	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 701.72	300	3 210 516.67	102.55	102.55
SD JISTINA/14	UNIVYC BCP-1	1	9 504.50	211	2 005 449.50	95.04	95.04
E4U	UNIVYC BCP-1	4	80.00	24 590	1 967 200.00	80.00	80.00
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 357.19	100	1 035 719.44	103.50	103.50
ST.DLUHOP. 3,70/13	Souhrn-CF0 Jiné BCP	1		3 000
CPI FIM	Souhrn-CV0 Jiné BCP	1		841
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	1		4 870
CETV	Souhrn-CF0 Jiné BCP	3		2 838
ECM	Souhrn-CV0 Jiné BCP	1		1 947
PFNONWOVENS	Souhrn-CF0 Jiné BCP	2		6 485
‹‹ Prvních 60     Dalších 20 ›