Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2011 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 6 | 10 204.81 | 68 500 | 699 029 333.33 | 101.10 | 101.18 | |
| ST.DLUHOP. VAR/16 | Bloky BCP | 4 | 9 905.96 | 60 000 | 594 357 333.34 | 98.80 | 98.81 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 10 201.74 | 40 000 | 408 069 444.44 | 99.80 | 99.85 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 192.24 | 20 000 | 203 844 722.22 | 99.73 | 99.73 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 745.92 | 10 000 | 117 459 166.67 | 117.00 | 117.00 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 431.11 | 10 000 | 104 311 111.11 | 103.50 | 103.50 | |
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 550.44 | 7 000 | 73 853 111.11 | 101.60 | 101.60 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 262.71 | 3 000 | 30 788 125.00 | 99.70 | 99.70 | |
| ČS 3,49/12 | Bloky BCP | 1 | 2 046 837.78 | 5 | 10 234 188.89 | 101.45 | 101.45 | |
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 10 233.33 | 1 000 | 10 233 333.33 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 701.72 | 300 | 3 210 516.67 | 102.55 | 102.55 | |
| SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 504.50 | 211 | 2 005 449.50 | 95.04 | 95.04 | |
| E4U | UNIVYC BCP-1 | 4 | 80.00 | 24 590 | 1 967 200.00 | 80.00 | 80.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 357.19 | 100 | 1 035 719.44 | 103.50 | 103.50 | |
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 841 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 4 870 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 3 | 2 838 | |||||
| ECM | Souhrn-CV0 Jiné BCP | 1 | 1 947 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 6 485 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 108 147 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 20 253 | |||||
| MICHELSKÉ PEKÁRNY | Souhrn-CF0 Jiné BCP | 1 | 36 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 186 716 | |||||
| PHILIP MORRIS ČR A | Souhrn-BF0 Jiné BCP | 2 | 500 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 1 540 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 2 | 9 400 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 70 000 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 16 894 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 3 | 46 000 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 2 | 3 135 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 4 | 1 700 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV0 Jiné BCP | 1 | 70 000 | |||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 1 885 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 660 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | |||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 4 | 600 | |||||
| KITD, v likvidaci | Souhrn-CV5 Jiné BCP | 1 | 931 | |||||
| NWR | Souhrn-BF0 Jiné BCP | 1 | 2 100 | |||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF7 Jiné BCP | 1 | 6 | |||||
