Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.8.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 118.50 | 5 000 | 55 592 500.00 | 107.72 | 107.72 | ||
ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 1 708 584 | ||||||
POJIŠŤOVNA ČS | Souhrn-XF0 Jiné BCP | 1 | 941 | ||||||
POJIŠŤOVNA ČS | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 51 724 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 2 778 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 3 800 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 15 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 17 000 | ||||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 634 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 600 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 1 052 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 3 700 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 2 | 33 | ||||||
EPH 3,50/20 | Souhrn-RV3 Jiné BCP | 1 | 38 000 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
|