Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 4 | 10 273.64 | 188 470 | 1 936 273 632.91 | 100.92 | 100.93 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 3 | 10 056.53 | 60 000 | 603 391 666.66 | 100.37 | 100.49 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 2 | 9 575.74 | 15 500 | 148 423 958.33 | 95.05 | 95.24 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 10 045.82 | 10 000 | 100 458 222.22 | 100.40 | 100.42 | ||
| ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 063.39 | 6 500 | 65 412 027.78 | 100.47 | 100.47 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 461.96 | 4 500 | 51 578 812.50 | 114.01 | 114.01 | ||
| JTFG I 6,40/14 | Bloky BCP | 7 | 3 013 016.67 | 16 | 48 208 266.67 | 100.50 | 100.51 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 411.80 | 4 000 | 41 647 200.00 | 103.60 | 103.62 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 420.13 | 1 800 | 20 556 225.00 | 113.42 | 113.42 | ||
| CPI 5,10/21 | Bloky BCP | 5 | 1.03 | 13 900 000 | 14 266 032.55 | 100.99 | 101.99 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 660.28 | 820 | 8 741 427.78 | 105.80 | 105.80 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 747.50 | 570 | 6 126 075.00 | 105.10 | 105.10 | ||
| SD K12 3,75/17 | UNIVYC BCP-1 | 2 | 366.62 | 16 372 | 6 002 282.18 | 97.75 | 97.78 | ||
| SD K13 4,60/16 | UNIVYC BCP-1 | 2 | 454.66 | 13 194 | 5 998 836.82 | 98.83 | 98.85 | ||
| ČEZ | Bloky BCP | 1 | 560.00 | 10 000 | 5 600 000.00 | 560.00 | 560.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 686.70 | 7 786 | 5 346 646.20 | 686.70 | 686.70 | ||
| ČAH 0,00/15 | UNIVYC BCP-1 | 2 | 95 672.73 | 55 | 5 262 000.00 | 95.55 | 95.80 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 316.11 | 400 | 4 926 444.44 | 120.05 | 120.05 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 1.01 | 4 120 000 | 4 159 500.50 | 100.40 | 100.40 | ||
| SD JISTINA/16 | UNIVYC BCP-1 | 2 | 9 885.00 | 400 | 3 954 000.00 | 98.85 | 98.85 | ||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 2 750 000 | 2 732 351.88 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 409.00 | 200 | 2 281 800.00 | 111.59 | 111.59 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 013.60 | 2 000 | 2 027 200.00 | 98.64 | 98.64 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 506.08 | 1 320 | 668 025.60 | 100.00 | 100.00 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.79 | 50 000 | 489 396.42 | 9.78 | 9.78 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 730.00 | 13 | 139 490.00 | 10 730.00 | 10 730.00 | ||
| BÁŇ.PROJ.TEPLICE | UNIVYC BCP-1 | 1 | 1.00 | 36 | 36.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 3 100 | ||||||
| E4U | Souhrn-XF0 Jiné BCP | 2 | 7 640 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
| NWR | Souhrn-CF7 Jiné BCP | 2 | 1 246 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 455 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-VV3 Jiné BCP | 2 | 1 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 64 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 3 | 545 735 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 30 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 37 284 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 14 961 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 13 304 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 900 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 4 800 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 5 600 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 700 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 450 | ||||||
| ČP 1,83/17 | Souhrn-XF0 Jiné BCP | 1 | 1 000 000 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV4 Jiné BCP | 1 | 1 000 | ||||||
| AGRO.HOL. 6,00/22 | Souhrn-CF0 Jiné BCP | 1 | 1 252 269 996 | ||||||
| RIOBLANK VAR/30 | Souhrn-XF0 Jiné BCP | 1 | 100 000 000 | ||||||
| WERNOT VAR/30 | Souhrn-XF0 Jiné BCP | 1 | 100 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV1 Jiné BCP | 1 | 27 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 2 | 11 600 | ||||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
