Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.11.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČD CARGO VAR/15 | UNIVYC BCP-1 | 1 | 0.99 | 2 750 000 | 2 732 351.88 | 99.50 | 99.50 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 409.00 | 200 | 2 281 800.00 | 111.59 | 111.59 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 013.60 | 2 000 | 2 027 200.00 | 98.64 | 98.64 | ||
| CPI VAR/19 | UNIVYC BCP-1 | 1 | 506.08 | 1 320 | 668 025.60 | 100.00 | 100.00 | ||
| IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.79 | 50 000 | 489 396.42 | 9.78 | 9.78 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 10 730.00 | 13 | 139 490.00 | 10 730.00 | 10 730.00 | ||
| BÁŇ.PROJ.TEPLICE | UNIVYC BCP-1 | 1 | 1.00 | 36 | 36.00 | 1.00 | 1.00 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 3 100 | ||||||
| E4U | Souhrn-XF0 Jiné BCP | 2 | 7 640 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 80 000 | ||||||
| NWR | Souhrn-CF7 Jiné BCP | 2 | 1 246 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 600 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 1 455 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 3 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-VV3 Jiné BCP | 2 | 1 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 64 | ||||||
| UNIPETROL | Souhrn-RV1 Jiné BCP | 3 | 545 735 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 150 | ||||||
| |||||||||
