Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2016
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
JTFG VII 3,00/19 | Bloky BCP | 2 | 3 008 000.00 | 178 | 535 424 000.00 | 100.00 | 100.00 | ||
ALPHA QUEST 4,5/21 | UNIVYC BCP-1 | 5 | 100 017.39 | 4 600 | 460 080 000.00 | 100.00 | 100.05 | ||
CPI V 4,85/42 | Bloky BCP | 2 | 1.02 | 405 000 000 | 411 568 381.95 | 100.00 | 100.00 | ||
ST.DLUHOP. VAR/20 | Bloky BCP | 3 | 10 226.12 | 15 200 | 155 436 960.00 | 102.25 | 102.37 | ||
EPH 3,50/20 | Bloky BCP | 4 | 1 001.82 | 141 000 | 141 255 972.22 | 100.00 | 101.00 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 5 | 10 322.49 | 11 600 | 119 740 890.42 | 102.45 | 102.60 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 671.38 | 5 000 | 58 356 875.00 | 115.62 | 115.62 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 12 917.73 | 4 068 | 52 549 307.00 | 127.80 | 127.89 | ||
ST.DLUHOP. 0,00/17 | Bloky BCP | 1 | 10 137.00 | 5 000 | 50 685 000.00 | 101.37 | 101.37 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 454.00 | 4 000 | 41 816 000.00 | 101.74 | 101.74 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 975.08 | 3 000 | 32 925 250.00 | 108.99 | 108.99 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 134.43 | 2 400 | 24 322 620.00 | 101.43 | 101.43 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 793.78 | 1 660 | 19 577 676.16 | 117.30 | 117.30 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 14 477.75 | 1 000 | 14 477 750.00 | 141.50 | 141.50 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 227.97 | 1 088 | 11 128 030.79 | 102.20 | 102.30 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 600.91 | 771 | 8 173 300.14 | 105.50 | 105.70 | ||
CPI IV 4,65/22 | Bloky BCP | 3 | 1.06 | 7 700 000 | 8 129 848.75 | 104.00 | 106.00 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.00 | 3 000 000 | 3 003 212.50 | 99.50 | 99.50 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 12 936.86 | 183 | 2 367 445.58 | 128.04 | 128.04 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 112.72 | 155 | 1 722 471.94 | 109.52 | 109.52 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 387.46 | 144 | 1 495 793.60 | 103.85 | 103.85 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 162.42 | 100 | 1 216 242.22 | 120.77 | 120.77 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 069.83 | 20 | 241 396.67 | 119.80 | 119.80 | ||
ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 4 | 76 000 | ||||||
MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 750 000 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
TMR | Souhrn-RF0 Jiné BCP | 6 | 29 750 | ||||||
CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 3 | 24 400 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
PRESCO GR. 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 25 000 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 4 400 | ||||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 10 938 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 560 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 4 306 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 15 | 87 668 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 24 853 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 63 861 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 900 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 986 | ||||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 24 692 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 422 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 22 000 000 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 2 033 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 2 600 | ||||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
VIG | Souhrn-BV0 Jiné BCP | 1 | 11 000 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 3 | 118 238 | ||||||
ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 2 | 9 200 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 588 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
IFIS IF | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-MV3 Jiné BCP | 3 | 20 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 3 | 30 000 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 4 | 23 463 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-PF0 Jiné BCP | 2 | 20 000 | ||||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 367 | ||||||
GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 90 | ||||||
EXAFIN IFPZK | Souhrn-CF0 Jiné BCP | 1 | 180 | ||||||
|