Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.12.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 387.46 | 144 | 1 495 793.60 | 103.85 | 103.85 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 162.42 | 100 | 1 216 242.22 | 120.77 | 120.77 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 069.83 | 20 | 241 396.67 | 119.80 | 119.80 | ||
| ST.DLUHOP. 3,85/21 | Souhrn-PF0 Jiné BCP | 4 | 76 000 | ||||||
| MONETA MONEY BANK | Souhrn-BV3 Jiné BCP | 1 | 1 750 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-RV3 Jiné BCP | 1 | 5 000 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 29 750 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 400 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 3 | 24 400 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 60 | ||||||
| PRESCO GR. 8,00/22 | Souhrn-CF0 Jiné BCP | 2 | 25 000 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 4 400 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 10 938 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 560 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 4 | 4 306 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 87 668 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 24 853 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 63 861 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 900 | ||||||
| |||||||||
