Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.11 | 74 200 | 904 109 077.00 | 120.50 | 122.00 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 173.32 | 67 000 | 815 612 678.00 | 109.33 | 121.60 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 548.74 | 54 000 | 623 631 831.00 | 108.86 | 109.95 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 108.67 | 44 000 | 478 153 000.00 | 107.80 | 109.00 | |||
| KOB 10,875/04 | Přímé BCP | 11 814.31 | 37 000 | 437 129 298.00 | 108.38 | 109.04 | |||
| BRNO 11,1/03 | UNIVYC BCP-1 | 101.58 | 3 800 | 424 206 346.00 | 101.00 | 101.65 | |||
| BRNO 11,1/03 | ADD Nahl. BCP | 98.55 | 4 207 | 414 600 600.00 | 97.80 | 101.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 385.87 | 28 000 | 318 804 387.00 | 105.54 | 107.00 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 111.38 | 26 000 | 289 606 000.00 | 110.25 | 111.90 | |||
| ČEZ 11,0625/08 | SPT Nahl. BCP | 106.57 | 23 000 | 245 127 000.00 | 106.01 | 106.90 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 105.71 | 23 000 | 243 140 000.00 | 105.00 | 105.95 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 111.50 | 19 000 | 224 087 904.00 | 111.25 | 111.65 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 799.72 | 18 000 | 212 395 019.00 | 111.25 | 111.90 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 109.63 | 18 000 | 208 108 323.00 | 108.80 | 109.90 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 10 617.58 | 18 000 | 191 116 367.00 | 105.45 | 105.95 | |||
| O2 C.R. | UNIVYC BCP-1 | 427.38 | 415 710 | 177 666 466.00 | 413.34 | 439.99 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 108.62 | 15 000 | 176 981 797.00 | 107.95 | 108.85 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 98.60 | 16 000 | 157 770 000.00 | 97.95 | 100.00 | |||
| ČSOB VAR/02 | SPT Nahl. BCP | 99.82 | 15 616 | 155 885 984.00 | 99.74 | 99.95 | |||
| D.S.LEASING VAR/00 | n-Přímé RMS | 6 | 8 629.70 | 17 986 | 155 214 204.40 | 8 615.40 | 8 655.40 | ||
| KOB VAR/05 | Přímé BCP | 9 912.97 | 13 500 | 133 825 052.00 | 99.94 | 100.08 | |||
| KB 2 VAR/99 | Přímé BCP | 10 364.46 | 12 000 | 124 373 500.00 | 99.99 | 100.69 | |||
| ST.DLUHOP.10,85/00 | n-Přímé RMS | 2 | 12 000.00 | 9 000 | 108 000 000.00 | 12 000.00 | 12 000.00 | ||
| IPB VAR/01 | UNIVYC BCP-1 | 99.61 | 10 000 | 103 022 993.00 | 99.55 | 99.66 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 912.46 | 6 000 | 71 474 755.00 | 107.60 | 107.71 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 103.20 | 6 750 | 69 663 750.00 | 102.85 | 103.32 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 087.59 | 6 000 | 66 525 548.00 | 102.82 | 103.32 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 10 693.31 | 6 000 | 64 159 839.00 | 106.20 | 106.60 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.84 | 6 000 | 63 699 416.00 | 105.79 | 105.89 | |||
| SAZKA 12,7/01 | SPT Nahl. BCP | 101.55 | 6 000 | 60 934 000.00 | 101.55 | 101.57 | |||
| JIP 13,875/01 | ADD Nahl. BCP | 94.25 | 6 204 | 58 476 636.00 | 88.80 | 98.22 | |||
| ČEZ 10,90/01 | Přímé BCP | 10 769.95 | 4 804 | 51 738 841.00 | 97.99 | 101.30 | |||
| KB VAR/99 | Přímé BCP | 10 500.64 | 4 770 | 50 088 071.00 | 100.39 | 100.39 | |||
| KB VAR/02 | SPT Nahl. BCP | 98.74 | 5 000 | 49 370 000.00 | 98.74 | 98.74 | |||
| O2 C.R. | UNIVYC BCP-2 | 415.30 | 113 530 | 47 149 466.00 | 412.88 | 440.40 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 106.66 | 4 000 | 45 590 408.00 | 106.60 | 106.80 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 8 014.06 | 4 654 | 37 297 464.34 | 7 600.00 | 8 025.99 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 155.28 | 32 275 | 37 286 662.00 | 1 155.28 | 1 155.28 | |||
| SPT TELCOM 11,3/04 | ADD Nahl. BCP | 106.06 | 3 500 | 37 121 000.00 | 106.06 | 106.06 | |||
| ST.DLUHOP.14,75/00 | UNIVYC BCP-1 | 107.68 | 3 000 | 35 727 624.00 | 107.59 | 107.86 | |||
| DALKIA 13,90/02 | SPT Nahl. BCP | 113.11 | 3 000 | 33 935 000.00 | 113.05 | 113.25 | |||
| MEDICAMENTA | Přímé RMS | 1 | 505.00 | 65 803 | 33 230 515.00 | 505.00 | 505.00 | ||
| ST.DLUHOP.10,90/03 | ADD Nahl. BCP | 109.45 | 3 000 | 32 835 000.00 | 109.35 | 109.50 | |||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 087.09 | 30 000 | 32 612 650.00 | 101.60 | 101.64 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 8 026.00 | 4 020 | 32 264 520.00 | 8 026.00 | 8 026.00 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 103.67 | 3 000 | 31 102 000.00 | 103.60 | 103.71 | |||
| IPB VAR/01 | ADD Nahl. BCP | 99.55 | 3 000 | 29 865 000.00 | 99.55 | 99.55 | |||
| HZL ČMHB 8,90/04 | ADD Nahl. BCP | 97.96 | 3 000 | 29 390 000.00 | 97.75 | 98.30 | |||
| KB 11,4/01 | UNIVYC BCP-1 | 102.35 | 2 500 | 26 751 250.00 | 102.35 | 102.35 | |||
| KB 11,4/01 | ADD Nahl. BCP | 102.35 | 2 500 | 25 587 500.00 | 102.35 | 102.35 | |||
| ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 121.15 | 2 000 | 24 230 000.00 | 121.15 | 121.15 | |||
| DALKIA 13,90/02 | Přímé BCP | 11 786.06 | 2 000 | 23 572 116.00 | 113.05 | 113.24 | |||
| MERO ČR 10,30/11 | Přímé BCP | 117 769.44 | 200 | 23 553 888.00 | 108.80 | 109.00 | |||
| ČSOB VAR/02 | Přímé BCP | 10 086.21 | 2 260 | 22 794 836.00 | 99.85 | 99.95 | |||
| SAZKA 12,7/01 | Přímé BCP | 11 174.53 | 2 000 | 22 349 060.00 | 101.55 | 101.55 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 130.47 | 2 000 | 22 260 940.00 | 103.15 | 103.20 | |||
| BRNO 11,1/03 | Přímé BCP | 111 051.67 | 200 | 22 210 334.00 | 101.00 | 101.00 | |||
| MERO ČR 10,30/11 | SPT Nahl. BCP | 108.90 | 200 | 21 780 000.00 | 108.80 | 109.00 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.67 | 2 000 | 21 535 000.00 | 107.65 | 107.70 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 105.70 | 200 | 21 140 000.00 | 105.70 | 105.70 | |||
| |||||||||
