Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	31	9 599.99	162 840	1 563 261 999.91	95.59	97.24
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 365.51	60 606	628 211 905.61	101.05	101.08
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 601.49	45 000	522 067 152.79	114.20	114.70
ST.DLUHOP. 5,00/19	Bloky BCP	3	12 418.89	20 000	248 377 777.77	119.79	119.80
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 752.00	12 000	165 023 999.99	132.99	133.40
ST.DLUHOP. 3,40/15	Bloky BCP	3	10 881.51	12 700	138 195 177.78	107.15	107.19
ST.DLUHOP. 0,50/16	Bloky BCP	2	9 916.76	13 500	133 876 291.67	98.88	99.16
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 469.42	10 000	124 694 166.67	122.54	122.54
ST.DLUHOP. VAR/23	Bloky BCP	2	10 617.63	10 000	106 176 250.00	104.00	104.10
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	9 883.89	9 000	88 955 000.00	98.80	98.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 770.67	4 950	68 164 800.00	133.40	133.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	11 028.56	3 500	38 599 944.44	106.95	106.95
ČEZ	Bloky BCP	11	607.48	40 881	24 834 507.80	599.00	611.00
JTFG I 6,40/14	Bloky BCP	1	3 028 400.00	8	24 227 200.00	99.40	99.40
CPI 5,10/21	Bloky BCP	1	1.04	15 830 000	16 472 363.81	100.99	100.99
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 521.11	913	10 518 774.44	111.70	111.70
KOMERČNÍ BANKA	Bloky BCP	3	4 045.22	2 359	9 542 671.00	4 033.00	4 050.00
ST.DLUHOP. VAR/16	Bloky BCP	1	10 050.07	620	6 231 041.33	100.19	100.19
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 891.50	491	5 838 726.50	116.50	116.50
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	8.81	210 000	1 849 858.08	8.80	8.80
‹‹ Prvních 60     Dalších 20 ›