Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2019
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.2.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 533 770.00 | 5 | 12 668 850.00 | 84.45 | 84.45 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 690.93 | 900 | 9 621 837.50 | 105.38 | 105.38 | |
ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 047.67 | 600 | 6 028 600.00 | 100.00 | 100.00 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 125.30 | 425 | 3 028 252.50 | 71.25 | 71.25 | |
ST.DLUHOP. 0,00/21 | UNIVYC BCP-1 | 1 | 1 000.20 | 2 000 | 2 000 400.00 | 100.02 | 100.02 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 682.79 | 111 | 1 185 790.18 | 105.57 | 105.57 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 071.36 | 91 | 1 007 493.78 | 107.94 | 107.94 | |
GIBERULA 12,00/32 | UNIVYC BCP-1 | 2 | 1.02 | 769 230 | 785 845.36 | 100.06 | 100.06 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 522.12 | 50 | 476 106.16 | 94.54 | 94.54 | |
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 420 | |||||
KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 10 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-RV1 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-RV6 Jiné BCP | 2 | 121 300 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 24 975 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 4 400 | |||||
AVAST | Souhrn-VV3 Jiné BCP | 4 | 31 940 | |||||
ST.DLUHOP. 0,00/21 | Souhrn-RF0 Jiné BCP | 1 | 20 000 | |||||
APE SICAV IAA | Souhrn-CF0 Jiné BCP | 1 | 59 798 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 168 590 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 13 | 69 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 5 222 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 8 315 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 7 | 31 406 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 22 942 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 12 | 766 684 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 553 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 30 | 119 258 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 32 | 73 231 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 60 264 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 483 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 555 | |||||
CETV | Souhrn-CV0 Jiné BCP | 4 | 4 339 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 231 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 109 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 5 726 |