Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ŽDB | Přímé RMS | 2 | 260.00 | 369 647 | 96 108 220.00 | 260.00 | 260.00 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 110.54 | 7 850 | 95 067 754.00 | 114.00 | 114.19 | |||
ČEZ 11,3/05 | Přímé BCP | 11 145.61 | 8 000 | 89 164 848.00 | 102.41 | 102.41 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.41 | 8 000 | 80 242 783.00 | 100.37 | 100.63 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.51 | 8 000 | 79 709 395.00 | 99.40 | 99.69 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.23 | 7 000 | 75 172 580.00 | 103.23 | 103.23 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 203.97 | 345 872 | 70 581 642.00 | 150.00 | 212.00 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 101.40 | 6 351 | 69 813 368.00 | 101.40 | 101.40 | |||
CITILEAS. 10,45/03 | BAS Nahl. BCP | 112.15 | 600 | 67 294 000.00 | 111.83 | 112.35 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 111.89 | 6 000 | 67 134 000.00 | 111.89 | 111.89 | |||
ČESKÁ SPOŘITELNA | SCP | 1 | 206.44 | 325 000 | 67 093 000.00 | 206.44 | 206.44 | ||
ST.DLUHOP.10,90/03 | BAS Nahl. BCP | 114.11 | 5 780 | 65 958 470.00 | 114.03 | 114.20 | |||
UNIPETROL | UNIVYC BCP-1 | 65.00 | 1 004 929 | 65 317 104.00 | 52.01 | 68.10 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 702.55 | 6 000 | 64 215 320.00 | 105.57 | 106.10 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 122.99 | 500 | 61 495 000.00 | 122.65 | 123.60 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 787.54 | 78 008 | 61 434 700.00 | 755.00 | 860.00 | |||
ST.DLUHOP. 7,30/04 | ADD Nahl. BCP | 100.00 | 6 000 | 60 000 000.00 | 100.00 | 100.00 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.15 | 5 500 | 56 732 500.00 | 103.15 | 103.15 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 177.01 | 5 000 | 55 885 054.00 | 110.50 | 110.53 | |||
IPB 8,90/04 | SPT Nahl. BCP | 101.22 | 5 462 | 55 286 364.00 | 101.22 | 101.22 | |||
|