Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.4.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 3 | 29 050 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 24 | 224 277 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 956 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 1 | 511 000 000 | ||||||
| UNION GROUP OSTRAV | Souhrn-XF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 45 260 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 2 | 624 205 | ||||||
| TMR | Souhrn-RF0 Jiné BCP | 6 | 30 564 | ||||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
| CPI III 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 77 366 367 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 6 250 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 10 500 | ||||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 1 | 89 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CF0 Jiné BCP | 2 | 13 290 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 6 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-PF0 Jiné BCP | 2 | 44 000 | ||||||
| |||||||||
