Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2013
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 286.26 | 51 272 | 629 940 930.16 | 121.01 | 122.74 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 2 | 10 231.04 | 60 000 | 613 862 500.00 | 101.75 | 101.85 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 002.92 | 37 200 | 483 708 500.00 | 126.70 | 126.70 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 013.17 | 30 000 | 420 395 000.00 | 140.10 | 140.10 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 12 051.30 | 32 500 | 391 667 152.78 | 117.95 | 118.15 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 5 | 13 054.85 | 19 020 | 248 303 177.77 | 127.11 | 128.20 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 4 | 14 024.32 | 17 500 | 245 425 624.99 | 139.99 | 141.15 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 328.89 | 18 500 | 191 084 444.44 | 102.65 | 102.65 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 696.83 | 15 000 | 190 452 500.00 | 124.95 | 124.95 | ||
ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 6 | 10 435.42 | 17 500 | 182 619 791.67 | 103.84 | 103.85 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 439.17 | 13 000 | 135 709 166.67 | 103.88 | 103.90 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 220.42 | 10 000 | 102 204 166.67 | 101.65 | 101.65 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 541 597.22 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 257.54 | 4 000 | 41 030 166.66 | 102.13 | 102.13 | ||
IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 2 | 8.89 | 2 600 000 | 23 104 265.60 | 8.88 | 8.88 | ||
DIAMOND 4,00/24 | Bloky BCP | 5 | 10 064.07 | 2 255 | 22 694 476.60 | 99.74 | 99.75 | ||
ČEZ | Bloky BCP | 9 | 560.41 | 40 300 | 22 584 531.50 | 559.00 | 562.00 | ||
PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 027 944.44 | 20 | 20 558 888.89 | 102.00 | 102.00 | ||
O2 C.R. | Bloky BCP | 10 | 307.00 | 64 847 | 19 907 774.60 | 304.00 | 311.80 | ||
IC PPFB 11/14 | UNIVYC BCP-1 | 1 | 95 376.24 | 110 | 10 491 386.40 | 95 376.24 | 95 376.24 | ||
ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 947.03 | 900 | 9 852 323.33 | 106.95 | 107.07 | ||
ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 353.29 | 710 | 7 350 835.11 | 103.06 | 103.06 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 2 998 400.00 | 2 | 5 996 800.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 272.89 | 280 | 2 876 408.89 | 100.80 | 100.80 | ||
CETV | Bloky BCP | 2 | 60.29 | 30 366 | 1 830 893.00 | 60.25 | 60.50 | ||
O2 C.R. | UNIVYC BCP-1 | 1 | 307.50 | 5 000 | 1 537 500.00 | 307.50 | 307.50 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 032.50 | 140 | 1 404 550.00 | 100.28 | 100.28 | ||
ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 660.00 | 2 000 | 1 320 000.00 | 660.00 | 660.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 064.32 | 100 | 1 206 431.94 | 118.12 | 118.12 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 002.27 | 1 000 | 1 002 266.67 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 273.89 | 50 | 513 694.44 | 100.80 | 100.80 | ||
HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.02 | 340 000 | 347 684.94 | 101.17 | 101.17 | ||
CPI VAR/15 | UNIVYC BCP-1 | 1 | 512.17 | 9 | 4 609.49 | 101.20 | 101.20 | ||
TMR | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 4 000 | ||||||
ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 400 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 4 610 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 17 100 | ||||||
KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 1 778 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV7 Jiné BCP | 1 | 1 200 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-BV0 Jiné BCP | 1 | 14 000 | ||||||
ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 2,75/14 | Souhrn-BV0 Jiné BCP | 1 | 1 000 | ||||||
NWR | Souhrn-CF0 Jiné BCP | 4 | 312 600 | ||||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 4,60/18 | Souhrn-BV7 Jiné BCP | 1 | 13 900 | ||||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 344 162 | ||||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 10 908 | ||||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 24 656 | ||||||
PHILIP MORRIS ČR A | Souhrn-CV2 Jiné BCP | 1 | 38 | ||||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 4 885 | ||||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 1 965 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV7 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 8 200 | ||||||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-BV0 Jiné BCP | 2 | 2 000 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 615 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-BV0 Jiné BCP | 1 | 12 000 | ||||||
|