Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2013
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 947.03 | 900 | 9 852 323.33 | 106.95 | 107.07 | ||
| ŠTÁTNY DLHOPIS 220 | UNIVYC BCP-1 | 1 | 10 353.29 | 710 | 7 350 835.11 | 103.06 | 103.06 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 998 400.00 | 2 | 5 996 800.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 272.89 | 280 | 2 876 408.89 | 100.80 | 100.80 | ||
| CETV | Bloky BCP | 2 | 60.29 | 30 366 | 1 830 893.00 | 60.25 | 60.50 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 307.50 | 5 000 | 1 537 500.00 | 307.50 | 307.50 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 032.50 | 140 | 1 404 550.00 | 100.28 | 100.28 | ||
| ERSTE GROUP BANK A | UNIVYC BCP-1 | 1 | 660.00 | 2 000 | 1 320 000.00 | 660.00 | 660.00 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 064.32 | 100 | 1 206 431.94 | 118.12 | 118.12 | ||
| CPI BYTY 4,80/19 | Bloky BCP | 1 | 1 002.27 | 1 000 | 1 002 266.67 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 273.89 | 50 | 513 694.44 | 100.80 | 100.80 | ||
| HZL WHB 2,53/16 | UNIVYC BCP-1 | 1 | 1.02 | 340 000 | 347 684.94 | 101.17 | 101.17 | ||
| CPI VAR/15 | UNIVYC BCP-1 | 1 | 512.17 | 9 | 4 609.49 | 101.20 | 101.20 | ||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV7 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-BV0 Jiné BCP | 1 | 7 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 400 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-BV0 Jiné BCP | 1 | 4 610 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 17 100 | ||||||
| KITD, v likvidaci | Souhrn-XF0 Jiné BCP | 1 | 1 778 | ||||||
| |||||||||
