Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2017
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 4 | 10 151.51 | 120 000 | 1 218 181 643.84 | 101.25 | 101.28 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 11 622.87 | 42 000 | 488 160 493.15 | 114.42 | 114.60 | |
| ST.DLUHOP. 0,45/23 | Bloky BCP | 2 | 10 158.01 | 30 000 | 304 740 410.96 | 101.32 | 101.32 | |
| ST.DLUHOP. VAR/20 | Bloky BCP | 1 | 10 159.72 | 15 000 | 152 395 750.00 | 101.60 | 101.60 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 360.30 | 10 000 | 103 603 000.00 | 103.60 | 103.60 | |
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 955.25 | 7 300 | 87 273 325.00 | 117.05 | 117.05 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 623.73 | 5 000 | 58 118 630.14 | 114.60 | 114.60 | |
| ST.DLUHOP. 0,25/27 | Bloky BCP | 1 | 9 472.05 | 5 000 | 47 360 273.97 | 94.65 | 94.65 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 10 022.00 | 2 650 | 26 558 300.00 | 100.22 | 100.22 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 825.42 | 825 | 11 405 968.75 | 138.27 | 138.27 | |
| SKODA 3,00/20 | Bloky BCP | 3 | 3 120 750.00 | 3 | 9 362 250.00 | 101.20 | 101.50 | |
| CPI BYTY 1,85/19 | Bloky BCP | 3 | 1 000.68 | 2 500 | 2 501 695.84 | 100.00 | 100.00 | |
| EPH 3,50/20 | Bloky BCP | 2 | 1 003.54 | 1 900 | 1 906 729.17 | 100.50 | 100.50 | |
| ČEZ | Bloky BCP | 1 | 448.00 | 4 242 | 1 900 416.00 | 448.00 | 448.00 | |
| UNIPETROL | Bloky BCP | 1 | 286.70 | 5 000 | 1 433 500.00 | 286.70 | 286.70 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 900 000 | 1 024 447.50 | 112.00 | 112.00 | |
| RUSTONKA 0,00/21 | Bloky BCP | 1 | 25 872.30 | 15 | 388 084.50 | 86.24 | 86.24 | |
| MONETA MONEY BANK | Bloky BCP | 2 | 80.04 | 4 513 | 361 241.30 | 80.00 | 80.10 | |
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 49 931.78 | 4 | 199 727.12 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 001.42 | 111 | 111 157.25 | 100.00 | 100.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 154.58 | 10 | 101 545.83 | 99.99 | 99.99 | |
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 3 837 000 | |||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 3 105 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 335 087 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 123 065 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 13 780 | |||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 24 500 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 25 093 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 055 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 421 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 71 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 487 000 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 825 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RF0 Jiné BCP | 2 | 420 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 91 703 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 66 831 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 2 194 362 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 98 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 5 920 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 2 591 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 680 | |||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 81 000 | |||||
| FCI 5,00/21 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 1 | 32 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 800 | |||||
