Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2017
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.5.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 154.58 | 10 | 101 545.83 | 99.99 | 99.99 | ||
| WOOD&COMP. 3,22/18 | Souhrn-CF0 Jiné BCP | 1 | 3 837 000 | ||||||
| GEN.ENERGY 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 3 105 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 335 087 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 123 065 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 13 780 | ||||||
| ST.DLUHOP. VAR/17 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 24 500 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 1 | 25 093 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 2 055 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 421 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 71 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 487 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 3 825 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | ||||||
| |||||||||
