Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2016 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 202.71 | 15 250 | 155 591 321.91 | 101.63 | 101.73 | |
| UNICAP. EN. 5,1/20 | Bloky BCP | 3 | 51 474.11 | 1 640 | 84 417 539.72 | 100.00 | 100.00 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 443.08 | 4 000 | 57 772 333.34 | 143.44 | 143.49 | |
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 5 000 000 | 5 680 847.22 | 111.24 | 111.24 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 279.86 | 200 | 2 455 972.22 | 120.49 | 120.49 | |
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 010 333.33 | 100.00 | 100.00 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 966 000 | 999 112.33 | 102.29 | 102.29 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 792.25 | 50 | 539 612.50 | 107.62 | 107.62 | |
| O2 C.R. | Bloky BCP | 1 | 234.40 | 1 389 | 325 581.60 | 234.40 | 234.40 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 016.06 | 17 | 17 272.95 | 100.00 | 100.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 072.92 | 1 | 10 072.92 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 700 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | |||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 52 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 12 400 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| PLG LOBKOWICZ | Souhrn-VV4 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 28 000 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 3 | 22 264 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| HZL KB VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 430 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 48 535 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 155 | |||||
| OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 70 606 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 72 000 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 4 097 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 6 400 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 60 529 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 860 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 461 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 120 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 116 960 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 73 106 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 37 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 041 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 8 | 229 784 | |||||
