Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL KB VAR/18 | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 2 430 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 13 | 48 535 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 155 | ||||||
| OHL ŽS | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 4 | 70 606 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 72 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 4 097 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 900 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 6 400 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 60 529 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 7 860 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 461 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 120 | ||||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 116 960 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 25 | 73 106 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 37 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 5 041 | ||||||
| |||||||||
