Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 23.6.2015 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| CETIN | Bloky BCP | 1 | 175.50 | 4 519 255 | 793 129 252.50 | 175.50 | 175.50 | |
| ST.DLUHOP. 1,50/19 | Bloky BCP | 7 | 10 583.33 | 42 000 | 444 500 000.00 | 104.52 | 105.00 | |
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 338.97 | 30 000 | 310 169 000.00 | 100.61 | 100.61 | |
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 756.16 | 20 000 | 215 123 111.11 | 107.35 | 107.35 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 475.75 | 15 000 | 172 136 301.37 | 111.70 | 111.70 | |
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 795.00 | 13 000 | 140 335 000.00 | 107.15 | 107.15 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 874.10 | 7 300 | 86 680 927.78 | 117.70 | 117.72 | |
| ST.DLUHOP. 0,95/30 | Bloky BCP | 1 | 9 090.38 | 5 000 | 45 451 912.57 | 90.80 | 90.80 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 155.64 | 4 000 | 36 622 568.30 | 91.45 | 91.45 | |
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 339.08 | 1 000 | 10 339 077.78 | 100.63 | 100.63 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 149.47 | 500 | 6 574 736.11 | 127.80 | 127.80 | |
| ČEZ | Bloky BCP | 1 | 566.00 | 10 000 | 5 660 000.00 | 566.00 | 566.00 | |
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 791.61 | 403 | 4 349 019.28 | 107.10 | 107.10 | |
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 13 806 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 10 100 | |||||
| VIG | Souhrn-CV3 Jiné BCP | 4 | 4 617 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | |||||
| FORTUNA | Souhrn-CV3 Jiné BCP | 2 | 2 403 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 35 600 | |||||
| KOVOPETROL PLZEŇ | Souhrn-CF0 Jiné BCP | 1 | 10 034 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 32 | 4 560 399 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 13 489 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 324 664 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 540 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 922 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV3 Jiné BCP | 1 | 47 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 4 048 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 327 480 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-RV3 Jiné BCP | 2 | 30 000 | |||||
| CETIN | Souhrn-CF0 Jiné BCP | 6 | 274 377 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 17 600 | |||||
| PLG LOBKOWICZ | Souhrn-CV3 Jiné BCP | 2 | 1 937 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 22 600 | |||||
| GEN.ENERGY 5,00/17 | Souhrn-CF0 Jiné BCP | 6 | 273 | |||||
| SD - KOVO ML. BOL. | Souhrn-XF0 Jiné BCP | 1 | 370 | |||||
| SD - KOVO ML. BOL. | Souhrn-XF0 Jiné BCP | 2 | 172 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 900 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-RV1 Jiné BCP | 1 | 170 500 | |||||
| NWR | Souhrn-CV3 Jiné BCP | 3 | 95 046 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 4 | 10 076 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| STOCK | Souhrn-CV3 Jiné BCP | 1 | 223 | |||||
